| Price | $407.83 on 21-05-2026 at 17:35:04 |
|---|---|
| Change | $6.21 1.55% |
| Buy | $407.90 |
| Sell | $407.78 |
| Last Trade: | Sell 8.00 at $407.83 |
| Day's Volume: | 281,063 |
| Last Close: | $401.62 |
| Open: | $400.79 |
| ISIN: | US8740391003 |
| Day's Range | $400.79 - $407.96 |
| 52wk Range: | $188.99 - $422.47 |
| Market Capitalisation: | $57.18t |
| VWAP: | $404.05376 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 172 | $407.82 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 8 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $407.85 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $407.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 9 | $407.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $407.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 3 | $407.80 | Automatic Execution |
13:19:54 - 21-May-26 |
