| Price | $452.45 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.84 0.41% |
| Buy | $452.58 |
| Sell | $452.30 |
| Last Trade: | Buy 1.00 at $452.45 |
| Day's Volume: | 371,960 |
| Last Close: | $452.88 |
| Open: | $448.775 |
| ISIN: | US8740391003 |
| Day's Range | $443.19 - $455.15 |
| 52wk Range: | $266.84 - $478.70 |
| Market Capitalisation: | $64.18t |
| VWAP: | $449.60368 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $452.45 | Ordinary |
17:33:00 - 28-Sep-26 |
| Buy* | 1 | $452.45 | Ordinary |
17:33:00 - 28-Sep-26 |
| Buy* | 3 | $452.38 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 10 | $452.41 | Ordinary |
17:27:46 - 28-Sep-26 |
| Buy* | 10 | $452.41 | Ordinary |
17:27:46 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Ordinary |
17:19:24 - 28-Sep-26 |
| Sell* | 6 | $452.32 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 250 | $452.40 | Ordinary |
17:19:08 - 28-Sep-26 |
| Sell* | 27 | $452.41 | Ordinary |
17:19:08 - 28-Sep-26 |
| Unknown* | 10 | $452.54 | Ordinary |
17:13:10 - 28-Sep-26 |
