| Price | $435.11 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.85 -0.42% |
| Buy | $435.50 |
| Sell | $435.01 |
| Last Trade: | Buy 2.00 at $435.11 |
| Day's Volume: | 517,959 |
| Last Close: | $434.11 |
| Open: | $438.665 |
| ISIN: | US8740391003 |
| Day's Range | $428.12 - $439.63 |
| 52wk Range: | $223.75 - $478.70 |
| Market Capitalisation: | $63.92t |
| VWAP: | $434.95052 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $435.11 | Ordinary |
17:39:34 - 10-Jul-26 |
| Buy* | 98 | $435.11 | Ordinary |
17:33:08 - 10-Jul-26 |
| Buy* | 2 | $435.11 | Ordinary |
17:33:08 - 10-Jul-26 |
| Sell* | 1 | $435.06 | Ordinary |
17:28:21 - 10-Jul-26 |
| Buy* | 3 | $435.12 | Ordinary |
17:28:11 - 10-Jul-26 |
| Buy* | 8 | $435.11 | Ordinary |
17:27:51 - 10-Jul-26 |
| Sell* | 1 | $435.08 | Ordinary |
17:22:57 - 10-Jul-26 |
| Sell* | 1 | $435.08 | Ordinary |
17:22:57 - 10-Jul-26 |
| Sell* | 1 | $435.01 | Ordinary |
17:15:47 - 10-Jul-26 |
| Sell* | 4 | $435.10 | Ordinary |
17:13:11 - 10-Jul-26 |
