| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $452.45 | Ordinary |
17:33:00 - 28-Sep-26 |
| Buy* | 1 | $452.45 | Ordinary |
17:33:00 - 28-Sep-26 |
| Buy* | 3 | $452.38 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 10 | $452.41 | Ordinary |
17:27:46 - 28-Sep-26 |
| Buy* | 10 | $452.41 | Ordinary |
17:27:46 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Ordinary |
17:19:24 - 28-Sep-26 |
| Sell* | 6 | $452.32 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 250 | $452.40 | Ordinary |
17:19:08 - 28-Sep-26 |
| Sell* | 27 | $452.41 | Ordinary |
17:19:08 - 28-Sep-26 |
| Unknown* | 10 | $452.54 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 25 | $452.50 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 65 | $452.50 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 10 | $452.54 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 25 | $452.52 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 1 | $452.52 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 90 | $452.52 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 90 | $452.52 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 60 | $452.52 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 20 | $452.55 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 1 | $452.56 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 1 | $452.60 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 1 | $452.60 | Ordinary |
17:13:10 - 28-Sep-26 |
| Sell* | 4 | $452.70 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 8 | $452.57 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 8 | $452.57 | Ordinary |
17:12:39 - 28-Sep-26 |
| Sell* | 34 | $452.52 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 27 | $452.59 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 18 | $452.61 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 12 | $452.61 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 27 | $452.63 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 1 | $452.72 | Ordinary |
17:06:18 - 28-Sep-26 |
| Buy* | 1 | $452.70 | Ordinary |
17:05:40 - 28-Sep-26 |
| Sell* | 40 | $452.53 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 10 | $452.67 | Ordinary |
17:05:36 - 28-Sep-26 |
| Sell* | 1 | $452.70 | Ordinary |
17:05:05 - 28-Sep-26 |
| Buy* | 1 | $452.75 | Ordinary |
17:05:02 - 28-Sep-26 |
| Sell* | 100 | $452.70 | Ordinary |
17:02:23 - 28-Sep-26 |
| Sell* | 53 | $452.51 | Ordinary |
17:00:51 - 28-Sep-26 |
| Sell* | 27 | $452.53 | Ordinary |
17:00:51 - 28-Sep-26 |
| Buy* | 1 | $452.75 | Ordinary |
16:59:34 - 28-Sep-26 |
| Buy* | 1 | $452.75 | Ordinary |
16:59:16 - 28-Sep-26 |
| Buy* | 2 | $452.75 | Ordinary |
16:59:16 - 28-Sep-26 |
| Buy* | 15 | $452.60 | Ordinary |
16:56:25 - 28-Sep-26 |
| Sell* | 63 | $452.51 | Ordinary |
16:55:36 - 28-Sep-26 |
| Sell* | 27 | $452.51 | Ordinary |
16:55:36 - 28-Sep-26 |
| Buy* | 10 | $452.44 | Ordinary |
16:55:36 - 28-Sep-26 |
| Sell* | 10 | $452.37 | Ordinary |
16:51:10 - 28-Sep-26 |
| Buy* | 15 | $452.57 | Ordinary |
16:50:06 - 28-Sep-26 |
| Buy* | 15 | $452.57 | Ordinary |
16:50:06 - 28-Sep-26 |
| Sell* | 1 | $452.44 | Ordinary |
16:48:47 - 28-Sep-26 |
| Sell* | 1 | $452.58 | Ordinary |
16:46:51 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Ordinary |
16:46:35 - 28-Sep-26 |
| Buy* | 10 | $452.84 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 30 | $452.57 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 69 | $452.84 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 11 | $452.79 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 11 | $452.74 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 80 | $452.73 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 27 | $452.56 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 30 | $452.55 | Ordinary |
16:45:48 - 28-Sep-26 |
| Sell* | 10 | $452.45 | Ordinary |
16:45:48 - 28-Sep-26 |
| Buy* | 17 | $452.39 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 20 | $452.50 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 20 | $452.50 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 20 | $452.50 | Ordinary |
16:44:08 - 28-Sep-26 |
| Buy* | 60 | $452.50 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 200 | $452.50 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 80 | $452.51 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 27 | $452.53 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 27 | $452.57 | Ordinary |
16:44:08 - 28-Sep-26 |
| Sell* | 1 | $452.65 | Ordinary |
16:40:28 - 28-Sep-26 |
| Buy* | 1 | $452.54 | Ordinary |
16:40:14 - 28-Sep-26 |
| Sell* | 7 | $452.60 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 4 | $452.60 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 5 | $452.63 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 1 | $452.63 | Ordinary |
16:37:25 - 28-Sep-26 |
| Sell* | 1 | $452.63 | Ordinary |
16:37:24 - 28-Sep-26 |
| Sell* | 10 | $452.63 | Ordinary |
16:37:24 - 28-Sep-26 |
| Buy* | 3 | $452.66 | Ordinary |
16:36:47 - 28-Sep-26 |
| Buy* | 6 | $452.70 | Ordinary |
16:36:45 - 28-Sep-26 |
| Sell* | 10 | $452.70 | Ordinary |
16:36:42 - 28-Sep-26 |
| Sell* | 4 | $452.63 | Ordinary |
16:31:00 - 28-Sep-26 |
| Buy* | 1 | $452.62 | Ordinary |
16:23:50 - 28-Sep-26 |
| Buy* | 4 | $452.62 | Ordinary |
16:22:22 - 28-Sep-26 |
| Buy* | 3 | $452.60 | Ordinary |
16:20:47 - 28-Sep-26 |
| Buy* | 10 | $452.56 | Ordinary |
16:17:35 - 28-Sep-26 |
| Buy* | 4 | $452.55 | Ordinary |
16:17:35 - 28-Sep-26 |
| Buy* | 15 | $452.50 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 10 | $452.50 | Ordinary |
16:17:27 - 28-Sep-26 |
| Buy* | 40 | $452.90 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 25 | $452.86 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $452.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $452.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $452.87 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 17 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 12 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 28 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 17 | $452.89 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 20 | $452.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $452.92 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 15 | $452.93 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 48 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 9 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 34 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 163 | $452.96 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 16 | $452.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $452.91 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $452.89 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $452.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 15 | $452.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $452.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $452.92 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 18 | $452.92 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 5 | $452.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $452.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $452.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 180 | $452.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 40 | $452.92 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $452.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $452.96 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 40 | $453.02 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 40 | $453.02 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $453.03 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14 | $453.02 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 55 | $453.06 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 39 | $453.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $453.08 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 39 | $453.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 30 | $453.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 51 | $453.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $453.12 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 22 | $453.13 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $453.13 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 19 | $453.14 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $453.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $453.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $453.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $453.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $453.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $453.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 40 | $453.16 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $453.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 15 | $453.15 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 17 | $453.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.19 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $453.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $453.20 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 30 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 30 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 4 | $453.24 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 27 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 13 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 27 | $453.25 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 30 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 63 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 80 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $453.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 19 | $453.27 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $453.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 22 | $453.28 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $453.27 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $453.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $453.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $453.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $453.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $453.31 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $453.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $453.30 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $453.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $453.24 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 11 | $453.25 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 17 | $453.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 40 | $453.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 40 | $453.27 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 18 | $453.28 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 16 | $453.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 40 | $453.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 40 | $453.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $453.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $453.295 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $453.28 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $453.28 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 40 | $453.27 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $453.23 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 5 | $453.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $453.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $453.20 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 45 | $453.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $453.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 40 | $453.13 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $453.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 7 | $453.06 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 19 | $453.07 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 30 | $453.14 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 23 | $453.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $453.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $453.15 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $453.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 18 | $453.15 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $453.16 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 4 | $453.15 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 13 | $453.15 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 14 | $453.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 15 | $453.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $453.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $453.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 5 | $453.17 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 26 | $453.19 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 26 | $453.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 16 | $453.22 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $453.19 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 80 | $453.24 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 16 | $453.19 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 11 | $453.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $453.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $453.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 31 | $453.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 8 | $453.19 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 49 | $453.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 80 | $453.20 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $453.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 80 | $453.16 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 30 | $453.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 10 | $453.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 30 | $453.14 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 26 | $453.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 16 | $453.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 80 | $453.15 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $453.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 8 | $453.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 77 | $453.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $453.14 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 26 | $453.13 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 2 | $453.19 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 4 | $453.18 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 22 | $453.14 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 80 | $453.12 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 18 | $453.12 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 26 | $453.12 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 9 | $453.10 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 20 | $453.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $453.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $453.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $453.17 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $453.17 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 40 | $453.12 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 20 | $453.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 200 | $453.13 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 13 | $453.10 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $453.10 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $453.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $453.08 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 3 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 7 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $453.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 23 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 40 | $453.05 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 10 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 57 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 20 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 3 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 6 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 20 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 3 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 7 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 3 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 15 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 10 | $452.96 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 3 | $452.96 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 7 | $452.96 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 40 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $452.99 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 30 | $452.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 40 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 23 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 7 | $452.98 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 30 | $452.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $452.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 50 | $452.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 50 | $452.93 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 20 | $452.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 15 | $452.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 5 | $452.92 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 12 | $452.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 8 | $452.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $452.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $452.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $452.90 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 24 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 8 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 25 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 1 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 16 | $452.88 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 8 | $452.88 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 6 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 7 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 24 | $452.88 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $452.87 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 24 | $452.92 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $452.92 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 24 | $452.92 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 40 | $452.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 37 | $452.93 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 3 | $452.92 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 15 | $452.93 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 120 | $452.93 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $452.93 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 40 | $452.895 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $452.89 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 4 | $452.92 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $452.94 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 82 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 21 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 19 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $452.92 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 93 | $452.91 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 30 | $452.90 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 40 | $452.84 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $452.85 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $452.96 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 33 | $452.94 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 7 | $452.94 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $452.94 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 16 | $452.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 13 | $452.95 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 80 | $452.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 3 | $452.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $452.97 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 39 | $452.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $452.88 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $452.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $453.04 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $453.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $452.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $452.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $452.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $452.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $452.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $452.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $452.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $452.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $452.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $452.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $452.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $452.93 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 15 | $452.96 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $452.995 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 5 | $452.995 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 57 | $452.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $452.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 38 | $452.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $452.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $452.98 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 40 | $452.91 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 80 | $452.92 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 40 | $452.90 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $452.92 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 13 | $452.93 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 49 | $452.94 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $452.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 15 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 60 | $453.01 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 18 | $452.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $452.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $452.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 7 | $452.99 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $452.945 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 20 | $452.93 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 50 | $452.89 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 15 | $452.89 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 5 | $452.89 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $452.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $452.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 40 | $452.87 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 6 | $452.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 3 | $452.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 39 | $452.86 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 22 | $452.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 39 | $452.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 39 | $452.85 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 40 | $452.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 562 | $452.82 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 11 | $452.81 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 11 | $452.79 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 11 | $452.79 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 11 | $452.80 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $452.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 14 | $452.79 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 40 | $452.80 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 11 | $452.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 11 | $452.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 11 | $452.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $452.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $452.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $452.80 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $452.83 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 480 | $452.86 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 31 | $452.86 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 40 | $452.85 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 12 | $452.83 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 31 | $452.83 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 15 | $452.83 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 2 | $452.83 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 40 | $452.84 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 40 | $452.84 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 39 | $452.85 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 12 | $452.85 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 61 | $452.85 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 1 | $452.85 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 15 | $452.81 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 30 | $452.81 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $452.81 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 3 | $452.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 2 | $452.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $452.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $452.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 11 | $452.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $452.79 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 11 | $452.81 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 11 | $452.81 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $452.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $452.805 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $452.80 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 10 | $452.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $452.81 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 28 | $452.82 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 2 | $452.82 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 37 | $452.85 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 37 | $452.85 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 20 | $452.85 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 7 | $452.85 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 19 | $452.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 18 | $452.86 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $452.87 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $452.83 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $452.85 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $452.85 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $452.815 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 40 | $452.815 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $452.78 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $452.86 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $452.85 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $452.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $452.78 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | $452.78 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 8 | $452.77 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 3 | $452.78 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $452.80 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $452.81 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 3 | $452.81 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1 | $452.81 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 5 | $452.81 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $452.81 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $452.81 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $452.81 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $452.81 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $452.77 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $452.79 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $452.75 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 32 | $452.74 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 19 | $452.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $452.76 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 77 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 59 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 77 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 62 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 82 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 62 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 44 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 56 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 6 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 42 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 80 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 52 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 28 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 62 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.77 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 17 | $452.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 19 | $452.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $452.81 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $452.81 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $452.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 40 | $452.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 59 | $452.81 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.82 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 3 | $452.82 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 22 | $452.81 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 18 | $452.82 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 4 | $452.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $452.84 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 4 | $452.87 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $452.87 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $452.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 2 | $452.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 17 | $452.85 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 18 | $452.85 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $452.85 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $452.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $452.86 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $452.90 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $452.90 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 7 | $452.90 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 19 | $452.90 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 18 | $452.92 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 40 | $452.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $452.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $452.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $452.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 30 | $452.98 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 40 | $453.02 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 60 | $453.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 40 | $453.01 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 40 | $452.995 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $453.00 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 18 | $453.00 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 60 | $452.99 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $453.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 40 | $453.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 7 | $453.02 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 40 | $452.99 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 129 | $453.01 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $453.01 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 50 | $452.96 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $452.97 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 4 | $453.00 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 40 | $453.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 29 | $453.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 14 | $453.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 4 | $453.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $453.01 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $453.02 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $453.02 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 40 | $453.105 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 14 | $453.09 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 7 | $453.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 33 | $453.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 15 | $453.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 9 | $453.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 90 | $453.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 10 | $453.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $453.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 84 | $453.11 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 3 | $453.10 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 2 | $453.10 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 18 | $453.11 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 2 | $453.12 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 11 | $453.09 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $453.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $453.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 11 | $453.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 29 | $453.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $453.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $453.08 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $453.08 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 15 | $453.08 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 16 | $453.11 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 3 | $453.15 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $453.14 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 30 | $453.115 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 6 | $453.12 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 11 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 35 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 5 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 9 | $453.12 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 25 | $453.12 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $453.13 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $453.155 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $453.155 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $453.155 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 4 | $453.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $453.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $453.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $453.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $453.08 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 15 | $453.08 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $453.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $453.14 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $453.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $453.07 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 17 | $453.08 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $453.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 12 | $453.06 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 1 | $453.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 7 | $453.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $453.03 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 65 | $453.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 55 | $453.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $453.00 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 48 | $452.91 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 11 | $452.895 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 12 | $452.90 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $452.93 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 49 | $452.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $452.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $452.935 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 1 | $452.935 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $452.94 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $452.92 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $452.92 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 14 | $452.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $452.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $452.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $452.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 3 | $453.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 2 | $453.60 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 11 | $453.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 29 | $453.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $453.62 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 10 | $453.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $453.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 6 | $453.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 6 | $453.59 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 17 | $453.60 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 4 | $453.59 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 20 | $453.60 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $453.59 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $453.59 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 60 | $453.59 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 77 | $453.51 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 3 | $453.51 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 1 | $453.54 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 7 | $453.47 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 5 | $453.47 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $453.50 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $453.55 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 11 | $453.57 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 11 | $453.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 40 | $453.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $453.55 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $453.55 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 11 | $453.54 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $453.54 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 104 | $453.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 16 | $453.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $453.50 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 40 | $453.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 120 | $453.51 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $453.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 847 | $453.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $453.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $453.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 37 | $453.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 3 | $453.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $453.49 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $453.46 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 8 | $453.46 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $453.46 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 8 | $453.46 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 14 | $453.47 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $453.49 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $453.45 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $453.49 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $453.45 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 1 | $453.44 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $453.44 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $453.44 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 50 | $453.43 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 10 | $453.46 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 7 | $453.47 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 1 | $453.43 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 38 | $453.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $453.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $453.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 29 | $453.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $453.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $453.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 7 | $453.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $453.45 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $453.41 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 60 | $453.40 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 8 | $453.34 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 40 | $453.39 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 40 | $453.40 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 40 | $453.40 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 22 | $453.39 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $453.45 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 20 | $453.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 27 | $453.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $453.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 13 | $453.43 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 48 | $453.42 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 10 | $453.41 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 40 | $453.41 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 12 | $453.41 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $453.42 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $453.42 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $453.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $453.42 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 7 | $453.42 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $453.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 37 | $453.42 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 3 | $453.43 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 34 | $453.44 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 33 | $453.44 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 6 | $453.44 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 5 | $453.44 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 2 | $453.44 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 60 | $453.38 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $453.37 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $453.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $453.51 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 71 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 7 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 24 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 50 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 63 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $453.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 2 | $453.44 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 10 | $453.44 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 40 | $453.44 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 10 | $453.39 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 16 | $453.35 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 30 | $453.38 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 40 | $453.38 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 4 | $453.40 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 18 | $453.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 22 | $453.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 2 | $453.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 38 | $453.46 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 18 | $453.44 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 7 | $453.42 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 9 | $453.42 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 38 | $453.35 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 54 | $453.36 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 36 | $453.36 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 40 | $453.43 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 26 | $453.42 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 3 | $453.42 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 37 | $453.46 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 80 | $453.42 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 4 | $453.43 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 40 | $453.39 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $453.39 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 480 | $453.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 21 | $453.41 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 40 | $453.39 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 40 | $453.38 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 32 | $453.39 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 48 | $453.39 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 40 | $453.38 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 18 | $453.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 29 | $453.33 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $453.33 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 4 | $453.33 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 3 | $453.33 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 37 | $453.33 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 3 | $453.35 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 40 | $453.33 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 40 | $453.33 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 2 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 3 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 32 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 3 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 39 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $453.33 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 40 | $453.355 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 4 | $453.34 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 15 | $453.35 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $453.35 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 40 | $453.35 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 25 | $453.39 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 20 | $453.41 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 40 | $453.41 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 4 | $453.42 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 3 | $453.365 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 40 | $453.365 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 1 | $453.33 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 80 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 30 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 36 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 3 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 5 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $453.38 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 3 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 46 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 34 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 40 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 70 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 6 | $453.33 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 40 | $453.29 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $453.36 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 17 | $453.39 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 18 | $453.39 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $453.42 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $453.42 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 4 | $453.42 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 52 | $453.43 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 34 | $453.43 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 17 | $453.525 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 18 | $453.525 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 20 | $453.50 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 100 | $453.50 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 23 | $453.45 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 5 | $453.45 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 3 | $453.46 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $453.48 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $453.47 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $453.47 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 20 | $453.44 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 40 | $453.41 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 40 | $453.41 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 4 | $453.41 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 100 | $453.36 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 43 | $453.35 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 2 | $453.30 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 40 | $453.30 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 40 | $453.34 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $453.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 20 | $453.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 34 | $453.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $453.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $453.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $453.30 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 9 | $453.27 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $453.27 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 30 | $453.27 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $453.30 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 40 | $453.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 80 | $453.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 60 | $453.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 33 | $453.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 7 | $453.35 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 39 | $453.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $453.28 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 35 | $453.23 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 28 | $453.20 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 12 | $453.20 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 2 | $453.23 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 40 | $453.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2 | $453.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $453.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 4 | $453.18 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 1 | $453.14 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.14 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.14 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 1 | $453.20 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 40 | $453.18 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $453.20 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 3 | $453.20 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $453.20 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 2 | $453.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $453.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 3 | $453.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $453.23 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $453.25 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 3 | $453.25 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 3 | $453.25 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 8 | $453.27 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 2 | $453.27 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 23 | $453.28 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 10 | $453.28 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 7 | $453.28 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 1 | $453.18 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $453.20 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $453.20 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 46 | $453.20 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $453.20 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 3 | $453.11 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $453.11 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 3 | $453.11 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 2 | $453.105 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 40 | $453.13 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 3 | $453.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 7 | $453.15 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 3 | $453.16 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 40 | $454.34 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 8 | $454.39 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 40 | $454.41 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 40 | $454.41 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 40 | $454.44 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 10 | $454.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 5 | $454.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 25 | $454.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $454.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $454.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 9 | $454.39 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 8 | $454.35 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $454.39 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 40 | $454.335 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 40 | $454.335 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 5 | $454.33 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 40 | $454.34 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 40 | $454.385 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $454.37 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 4 | $454.39 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 2 | $454.35 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 6 | $454.37 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 88 | $454.31 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 3 | $454.34 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 3 | $454.34 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 248 | $454.35 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 32 | $454.35 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 3 | $454.34 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 3 | $454.34 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 40 | $454.35 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 20 | $454.35 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 17 | $454.34 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 13 | $454.35 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 40 | $454.31 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 8 | $454.31 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 40 | $454.31 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 59 | $454.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 1 | $454.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 40 | $454.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 2 | $454.21 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 5 | $454.21 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 16 | $454.20 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 7 | $454.20 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 18 | $454.12 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 4 | $454.10 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 73 | $454.10 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $454.10 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 4 | $454.02 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 1 | $454.15 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 35 | $454.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $454.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 193 | $454.09 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 7 | $454.09 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $454.11 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 30 | $454.13 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 10 | $454.13 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 3 | $454.11 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 1 | $454.22 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 2 | $454.10 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 40 | $454.10 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $454.16 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 1 | $454.12 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 92 | $454.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 20 | $454.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 4 | $454.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 14 | $454.10 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 40 | $454.09 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 14 | $454.05 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 40 | $454.05 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 22 | $454.03 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 58 | $454.03 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $453.995 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 3 | $453.98 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 3 | $453.98 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 17 | $454.00 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 18 | $454.00 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 12 | $454.05 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 23 | $454.05 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 13 | $453.95 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 5 | $453.95 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $453.94 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 3 | $454.00 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 2 | $454.00 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $454.00 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $454.05 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $454.06 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 4 | $454.06 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $454.11 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $454.11 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 1 | $454.14 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 40 | $454.15 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 4 | $454.18 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 43 | $454.18 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 18 | $454.19 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 5 | $454.16 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 17 | $454.20 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 40 | $454.20 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 5 | $454.25 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 15 | $454.25 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 60 | $454.25 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 20 | $454.26 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 80 | $454.26 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 32 | $454.26 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $454.26 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $454.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $454.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 82 | $454.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $454.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $454.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $454.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $454.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $454.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $454.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 78 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $454.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $454.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $454.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $454.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $454.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $454.17 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 18 | $454.17 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 40 | $454.175 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 100 | $454.195 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 35 | $454.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 50 | $454.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 40 | $454.20 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 16 | $454.30 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 18 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 18 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 20 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 68 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 12 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 40 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 1 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 4 | $454.30 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 40 | $454.325 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 40 | $454.325 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 30 | $454.325 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 6 | $454.32 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 640 | $454.35 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 1 | $454.30 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 49 | $454.29 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 20 | $454.23 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $454.255 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 40 | $454.255 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 18 | $454.19 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 1 | $454.24 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 16 | $454.24 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 40 | $454.265 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $454.26 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 5 | $454.25 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 2 | $454.24 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 20 | $454.22 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 13 | $454.22 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $454.20 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 5 | $454.18 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 3 | $454.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $454.14 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $454.12 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 50 | $454.08 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 53 | $454.08 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $454.05 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 8 | $454.04 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 3 | $454.04 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 22 | $454.02 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 18 | $454.02 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $454.03 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $454.02 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 2 | $454.00 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 22 | $454.00 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 40 | $453.91 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 40 | $453.91 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 40 | $453.91 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 40 | $453.96 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 40 | $453.96 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 16 | $453.94 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 24 | $453.94 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 11 | $453.96 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 18 | $453.96 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 39 | $453.98 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 40 | $453.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 3 | $453.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 3 | $453.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 6 | $453.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 19 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 3 | $453.96 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 36 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $453.92 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 11 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 6 | $453.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 73 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 4 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 3 | $453.99 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 3 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 43 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 37 | $454.00 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 17 | $453.94 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 3 | $453.89 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 17 | $453.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 63 | $453.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $453.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $453.99 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 23 | $453.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 17 | $453.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 39 | $453.90 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 4 | $453.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $453.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 7 | $453.96 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $453.90 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 98 | $453.90 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 3 | $453.92 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 9 | $453.91 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 2 | $453.91 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 4 | $453.82 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 25 | $453.84 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 13 | $453.84 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 17 | $453.82 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 4 | $453.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 15 | $453.85 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 12 | $453.86 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 2 | $453.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 4 | $453.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 8 | $453.82 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 3 | $453.83 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 80 | $453.89 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 3 | $453.88 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 17 | $453.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 3 | $453.83 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 3 | $453.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 1 | $453.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 44 | $453.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $453.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $453.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $453.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $453.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $453.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $453.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $453.68 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $453.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 17 | $453.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 7 | $453.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $453.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 28 | $453.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $453.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 99 | $453.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 21 | $453.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $453.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $453.71 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 4 | $453.71 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 4 | $453.71 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 4 | $453.71 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 30 | $453.80 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 15 | $453.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 12 | $453.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 3 | $453.80 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 14 | $453.82 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 40 | $453.855 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $453.88 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 3 | $453.83 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 3 | $453.84 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 16 | $453.86 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 7 | $453.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $453.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $453.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $453.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $453.91 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 5 | $453.87 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 40 | $453.81 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $453.81 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 40 | $453.755 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 28 | $453.71 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 1 | $453.71 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 1 | $453.71 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $453.75 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 20 | $453.72 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 50 | $453.74 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 49 | $453.75 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 3 | $453.74 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 32 | $453.74 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $453.74 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 10 | $453.79 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 10 | $453.79 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $453.85 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 40 | $453.85 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 110 | $453.86 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 4 | $453.90 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $453.91 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 40 | $453.95 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 19 | $453.96 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $453.98 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $453.97 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $453.95 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 40 | $453.925 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 40 | $453.925 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 3 | $453.90 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 14 | $453.90 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 3 | $453.91 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 17 | $453.94 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 89 | $453.93 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Sell* | 50 | $453.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 50 | $453.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 51 | $453.93 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 6 | $453.90 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 40 | $453.90 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 40 | $453.90 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 3 | $453.90 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 16 | $453.90 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 23 | $453.90 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 40 | $453.90 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 5 | $453.90 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 80 | $453.97 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 13 | $453.97 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 12 | $453.94 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 5 | $453.96 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 40 | $453.96 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 40 | $453.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 1 | $453.95 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 25 | $453.95 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 29 | $453.92 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 5 | $453.92 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 6 | $453.92 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 40 | $453.87 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 4 | $453.89 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 38 | $453.885 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 40 | $453.885 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 18 | $453.91 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 3 | $453.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 3 | $453.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 3 | $453.89 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 80 | $453.865 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 30 | $453.84 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $453.84 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $453.84 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 40 | $453.81 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 80 | $453.80 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $453.80 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 40 | $453.80 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 40 | $453.815 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 10 | $453.79 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $453.81 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 2 | $453.88 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 13 | $453.88 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 3 | $453.87 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 40 | $453.88 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 10 | $453.84 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 9 | $453.83 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 40 | $453.80 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $453.80 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 40 | $453.84 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 8 | $453.88 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 2 | $453.40 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $453.41 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 4 | $453.42 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 3 | $453.415 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 40 | $453.415 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 31 | $453.42 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 12 | $453.46 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 17 | $453.46 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 18 | $453.45 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 11 | $453.47 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Unknown* | 17 | $453.44 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 18 | $453.44 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 35 | $453.45 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $453.36 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $453.38 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 9 | $453.37 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 7 | $453.37 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 7 | $453.37 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 10 | $453.37 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 1 | $453.27 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 17 | $453.28 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 17 | $453.28 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 65 | $453.38 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 10 | $453.36 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 39 | $453.34 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 8 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 24 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 40 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 28 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 12 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 40 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 40 | $453.35 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $453.40 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 5 | $453.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 40 | $453.45 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 16 | $453.39 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $453.39 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 40 | $453.42 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 39 | $453.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $453.41 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 36 | $453.40 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 52 | $453.30 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $453.31 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 40 | $453.35 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 40 | $453.34 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $453.31 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 8 | $453.35 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $453.37 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 4 | $453.35 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 36 | $453.35 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 3 | $453.35 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 2 | $453.38 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Sell* | 3 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 6 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 17 | $453.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 3 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 8 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 3 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 18 | $453.37 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 3 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $453.38 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 3 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 2 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 6 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 6 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 15 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 6 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 13 | $453.38 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 32 | $453.38 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 8 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 72 | $453.36 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 32 | $453.35 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 6 | $453.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $453.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 2 | $453.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 22 | $453.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $453.34 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $453.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 8 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 23 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 11 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 6 | $453.35 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 40 | $453.335 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 30 | $453.34 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $453.27 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 5 | $453.34 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 5 | $453.34 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 6 | $453.32 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 5 | $453.33 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 13 | $453.33 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 3 | $453.32 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 40 | $453.295 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 10 | $453.36 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 7 | $453.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $453.31 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 40 | $453.24 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 12 | $453.27 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 28 | $453.27 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 40 | $453.28 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 1 | $453.28 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 40 | $453.28 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 4 | $453.29 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $453.34 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 99 | $453.28 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 40 | $453.28 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 32 | $453.27 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 59 | $453.275 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 36 | $453.29 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 40 | $453.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 22 | $453.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $453.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 4 | $453.26 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 18 | $453.25 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 40 | $453.205 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $453.17 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 1 | $453.23 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 40 | $453.20 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 40 | $453.24 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $453.27 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 120 | $453.28 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 40 | $453.36 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $453.36 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 40 | $453.37 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 5 | $453.46 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 15 | $453.46 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $453.42 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $453.41 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $453.45 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $453.45 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 40 | $453.48 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 3 | $453.48 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $453.50 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 1 | $453.49 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 1 | $453.49 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 50 | $453.50 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 5 | $453.50 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 40 | $453.475 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 10 | $453.50 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $453.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Sell* | 1 | $453.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 40 | $453.45 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 11 | $453.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 29 | $453.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 39 | $453.43 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $453.43 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $453.43 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 7 | $453.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 1 | $453.42 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 19 | $453.385 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 100 | $453.385 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 40 | $453.39 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 7 | $453.39 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 1 | $453.39 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 12 | $453.39 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 96 | $453.365 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 4 | $453.34 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 2 | $453.34 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 40 | $453.34 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 88 | $453.39 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 52 | $453.39 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 100 | $453.39 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 53 | $453.39 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $453.38 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 5 | $453.37 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 20 | $453.36 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 4 | $453.36 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 40 | $453.32 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 12 | $453.29 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $453.29 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $453.29 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 91 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 96 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 90 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 36 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 64 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 36 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 99 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $453.28 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 3 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 53 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 46 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 53 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 20 | $453.26 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 2 | $453.26 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 22 | $453.26 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 22 | $453.26 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 9 | $453.22 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 7 | $453.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $453.22 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $453.20 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 6 | $453.13 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 6 | $453.14 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 40 | $453.18 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 1 | $453.23 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 78 | $453.29 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 1 | $453.25 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $453.35 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 3 | $453.33 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Unknown* | 40 | $453.30 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Unknown* | 40 | $453.30 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 1 | $453.25 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $453.25 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 4 | $453.30 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 40 | $453.30 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 7 | $453.30 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 3 | $453.26 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $453.26 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 43 | $453.26 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $453.26 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $453.21 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $453.27 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 3 | $453.26 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 3 | $453.26 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 12 | $453.20 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $453.21 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 40 | $453.21 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 2 | $453.26 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 39 | $453.30 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 11 | $453.30 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 5 | $453.31 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 8 | $453.31 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 2 | $453.35 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 4 | $453.35 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 4 | $453.35 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 40 | $453.365 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 1 | $453.35 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $453.32 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 1 | $453.32 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 1 | $453.30 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $453.26 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 29 | $453.275 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $453.275 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 40 | $453.27 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 16 | $453.25 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $453.25 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 25 | $453.25 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 5 | $453.25 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 4 | $453.245 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 3 | $453.245 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 1 | $453.24 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 12 | $453.25 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 18 | $453.25 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 2 | $453.25 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 17 | $453.25 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $453.25 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 40 | $453.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 8 | $453.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 7 | $453.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 4 | $453.225 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 18 | $453.225 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $453.25 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 18 | $453.225 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $453.24 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $453.175 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 18 | $453.18 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $453.13 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 25 | $453.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 18 | $453.12 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $453.12 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $453.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 40 | $453.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 40 | $453.13 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 1 | $453.185 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $453.185 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $453.185 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 11 | $453.18 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 9 | $453.18 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 20 | $453.18 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 4 | $453.19 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $453.20 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 4 | $453.20 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 4 | $453.28 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 2 | $453.25 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 1 | $453.28 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 40 | $453.30 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 40 | $453.31 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $453.32 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $453.32 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 40 | $453.345 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $453.32 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 40 | $453.36 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 1 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 4 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 4 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 20 | $453.39 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $453.38 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 11 | $453.38 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 3 | $453.38 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 3 | $453.37 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 37 | $453.37 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 9 | $453.38 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $453.38 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 40 | $453.34 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 20 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 3 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 7 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 40 | $453.355 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 4 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 1 | $453.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 79 | $453.37 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 1 | $453.37 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 1 | $453.33 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 5 | $453.29 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 2 | $453.30 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 12 | $453.27 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 5 | $453.27 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 3 | $453.29 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 40 | $453.30 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 1 | $453.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 3 | $453.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 3 | $453.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 5 | $453.29 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 8 | $453.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 8 | $453.27 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 8 | $453.27 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 40 | $453.20 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 3 | $453.24 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 4 | $453.24 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 2 | $453.24 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 50 | $453.24 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 2 | $453.24 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 40 | $453.25 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 52 | $453.25 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 40 | $453.24 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 40 | $453.24 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 24 | $453.25 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 2 | $453.37 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 40 | $453.52 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 40 | $453.52 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 62 | $453.48 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 30 | $453.54 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 10 | $453.54 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $453.54 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 30 | $453.52 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 150 | $453.51 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 60 | $453.51 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 60 | $453.51 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $453.50 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 40 | $453.45 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $453.43 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $453.39 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 39 | $453.35 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 1 | $453.35 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 17 | $453.39 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $453.39 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 22 | $453.39 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 18 | $453.39 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 40 | $453.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 18 | $453.44 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 38 | $453.50 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 1 | $453.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 4 | $453.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 17 | $453.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $453.40 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $453.47 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 40 | $453.47 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 40 | $453.47 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 40 | $453.52 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 40 | $453.50 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 25 | $453.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 13 | $453.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $453.46 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 30 | $453.42 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 30 | $453.40 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 16 | $453.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $453.33 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $453.42 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 40 | $453.505 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 18 | $453.48 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $453.50 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 40 | $453.51 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 3 | $453.45 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 1 | $453.45 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 78 | $453.41 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $453.44 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 25 | $453.44 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 80 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 30 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $453.42 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 50 | $453.42 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $453.41 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 100 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 10 | $453.41 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 3 | $453.39 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 80 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 40 | $453.43 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 10 | $453.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 4 | $453.52 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 16 | $453.84 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 63 | $453.84 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $453.84 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 3 | $453.81 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $453.83 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 40 | $453.84 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 40 | $453.90 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 1 | $453.91 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 15 | $453.91 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 35 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 5 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 78 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 11 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 2 | $453.93 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 15 | $453.88 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 7 | $453.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $453.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 11 | $453.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 40 | $453.92 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 39 | $453.92 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $453.92 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 1 | $453.91 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 9 | $453.91 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $453.91 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 4 | $453.90 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 25 | $453.90 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 20 | $453.90 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 8 | $453.90 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 2 | $453.84 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 3 | $453.84 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 10 | $453.84 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 2 | $453.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 70 | $453.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 17 | $453.83 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 18 | $453.83 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 1 | $453.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 22 | $453.83 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 18 | $453.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 3 | $453.86 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 10 | $453.85 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 40 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 69 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 5 | $453.88 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $453.88 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 3 | $453.88 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 2 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 2 | $453.88 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 5 | $453.89 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $453.82 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 17 | $453.85 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 17 | $453.85 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 17 | $453.84 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Sell* | 17 | $453.84 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 80 | $453.85 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 50 | $453.85 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 1 | $453.86 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $453.80 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 2 | $453.88 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 19 | $453.86 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 16 | $453.83 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 40 | $453.89 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 6 | $453.89 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $453.93 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 32 | $453.94 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 2 | $453.94 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 40 | $453.97 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 40 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 18 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 2 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 33 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 93 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 7 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 77 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $453.97 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 94 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 3 | $453.98 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 18 | $453.93 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 18 | $453.93 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 2 | $453.97 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 40 | $453.955 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 3 | $454.00 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 40 | $453.975 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 18 | $453.96 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 2 | $453.98 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 5 | $453.99 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 35 | $453.99 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 9 | $453.99 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 5 | $453.98 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 2 | $453.98 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 40 | $453.925 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 2 | $453.95 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 40 | $453.88 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 80 | $453.92 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 20 | $453.91 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 16 | $453.89 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 40 | $453.89 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 40 | $453.93 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 90 | $453.96 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 2 | $453.96 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 40 | $453.96 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 40 | $453.95 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Sell* | 1 | $453.89 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 4 | $453.90 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $453.90 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $453.92 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 5 | $453.96 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 35 | $453.96 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 39 | $453.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $453.98 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 17 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 18 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 5 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 40 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 6 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 40 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 40 | $453.99 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $454.01 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 3 | $454.01 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 15 | $454.01 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 1 | $454.02 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 40 | $454.04 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 40 | $454.04 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 40 | $453.965 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 80 | $453.99 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 1 | $453.97 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 19 | $453.97 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 40 | $454.01 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 12 | $454.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $454.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 3 | $454.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 13 | $454.02 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 57 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 18 | $454.00 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 29 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $453.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $454.00 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 40 | $453.935 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 25 | $453.97 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 15 | $453.97 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 40 | $453.97 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 1 | $454.01 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 12 | $454.00 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 18 | $454.00 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 4 | $454.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 4 | $454.01 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 40 | $454.075 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 18 | $454.10 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 1 | $454.10 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 18 | $454.11 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 40 | $454.11 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $454.11 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 35 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $454.07 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 46 | $454.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 1 | $454.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $454.08 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 15 | $454.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 6 | $454.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 2 | $454.06 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $454.06 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 18 | $454.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 6 | $454.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2 | $454.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $454.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 8 | $454.05 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 46 | $454.03 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 6 | $454.03 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 40 | $454.03 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 6 | $454.00 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 79 | $453.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 37 | $453.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 3 | $453.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 3 | $453.96 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 5 | $453.98 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Unknown* | 3 | $454.02 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $454.06 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 1 | $454.06 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 1 | $454.05 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 40 | $454.04 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $454.04 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $454.039 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 40 | $454.03 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $454.03 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 72 | $453.99 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 49 | $453.99 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 4 | $454.00 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 9 | $453.99 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 20 | $453.99 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 40 | $453.99 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $453.88 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 1 | $453.88 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 40 | $453.86 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 33 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 17 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 30 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 30 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 29 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $453.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $453.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $453.97 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $453.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $453.975 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 1 | $453.975 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 6 | $453.92 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 4 | $453.92 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 40 | $453.965 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Sell* | 4 | $453.97 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 6 | $453.97 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 20 | $453.97 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 40 | $453.97 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 40 | $453.97 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 40 | $454.015 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $454.03 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $454.03 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 97 | $454.03 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $454.03 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 27 | $454.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 13 | $454.05 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 40 | $454.04 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 167 | $454.04 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 33 | $454.04 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 11 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 155 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 107 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 3 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 30 | $454.00 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $453.99 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $453.93 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 18 | $453.84 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 17 | $453.85 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 17 | $453.88 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Sell* | 12 | $453.86 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 2 | $453.86 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 17 | $453.86 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 3 | $453.87 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 6 | $453.83 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 12 | $453.835 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 16 | $453.86 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 4 | $453.86 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 115 | $453.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 5 | $453.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 18 | $453.82 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 6 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 4 | $453.81 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 6 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 6 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 6 | $453.80 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $453.80 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 17 | $453.80 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 6 | $453.80 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 3 | $453.81 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 16 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 300 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 4 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 18 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $453.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 26 | $453.81 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 4 | $453.80 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 77 | $453.72 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 100 | $453.72 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Unknown* | 40 | $453.72 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 18 | $453.69 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 4 | $453.70 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 40 | $453.68 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 5 | $453.82 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 3 | $453.81 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 3 | $453.81 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Buy* | 10 | $453.82 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 17 | $453.79 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 40 | $453.78 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 6 | $452.78 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 8 | $452.78 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 2 | $452.77 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $452.77 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $452.74 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $452.74 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 1 | $452.78 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $452.79 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 3 | $452.79 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 6 | $452.79 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 6 | $452.79 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 3 | $452.79 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 3 | $452.80 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $452.80 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $452.80 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 89 | $452.79 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 8 | $452.79 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $452.80 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 79 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 44 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 118 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 2 | $452.82 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $452.80 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 1 | $452.81 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 40 | $452.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $452.90 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 19 | $452.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $452.90 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 28 | $452.90 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $452.91 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 178 | $453.025 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 53 | $453.025 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 12 | $452.97 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 17 | $452.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 40 | $453.05 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 27 | $453.02 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 13 | $453.02 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $453.05 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 40 | $453.06 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $453.05 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 19 | $453.05 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 40 | $453.03 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $453.05 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 50 | $453.00 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 30 | $452.96 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $452.95 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 56 | $452.95 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $452.95 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $452.95 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 40 | $452.90 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 34 | $452.96 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 6 | $453.00 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 18 | $453.00 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 98 | $453.00 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 40 | $452.98 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 18 | $452.98 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 16 | $452.91 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 25 | $452.99 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 1 | $452.95 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 3 | $452.95 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 6 | $452.95 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 3 | $452.96 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 6 | $452.95 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 6 | $452.96 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $452.96 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 1 | $452.96 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 16 | $453.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $453.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 40 | $453.03 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 3 | $453.06 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 6 | $453.06 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 1 | $453.06 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 49 | $453.10 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 4 | $453.08 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 1 | $453.08 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 80 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 5 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 159 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 39 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 17 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 1 | $453.15 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 40 | $453.10 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 8 | $453.11 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1 | $453.10 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 64 | $453.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 50 | $453.17 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $453.11 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $453.13 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 40 | $453.22 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 50 | $453.22 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 39 | $453.19 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $453.19 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 18 | $453.21 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 3 | $453.26 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $453.26 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 3 | $453.25 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 18 | $453.21 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 3 | $453.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $453.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 6 | $453.31 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 40 | $453.42 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 40 | $453.48 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 34 | $453.48 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 40 | $453.48 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 6 | $453.48 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 30 | $453.49 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 1 | $453.60 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 30 | $453.48 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 1 | $453.54 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 10 | $453.53 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 10 | $453.54 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 40 | $453.55 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $453.56 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 40 | $453.64 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 12 | $453.72 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 3 | $453.59 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $453.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $453.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $453.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $453.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $453.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $453.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $453.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $453.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $453.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $453.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $453.405 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $453.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $453.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $453.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $453.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $453.40 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $453.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $453.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 39 | $453.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $453.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $453.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $453.77 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 14 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 4 | $453.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $453.90 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 3 | $453.97 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 20 | $453.94 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.93 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.93 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.93 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.93 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 18 | $453.87 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.86 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.86 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $453.87 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.86 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 2 | $453.86 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 63 | $453.82 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 3 | $453.81 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 2 | $453.81 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 38 | $453.81 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 1 | $453.83 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 2 | $453.96 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $453.85 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 40 | $453.915 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 18 | $453.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $453.89 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 1 | $453.96 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 27 | $453.96 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 7 | $453.96 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 100 | $453.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $453.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $453.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $453.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $453.89 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $453.93 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 30 | $453.91 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $453.92 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $453.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 7 | $453.83 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 2 | $453.77 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 50 | $453.72 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 40 | $453.68 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $453.76 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 40 | $453.79 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 16 | $453.77 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 40 | $453.71 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 45 | $453.71 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 36 | $453.78 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 17 | $453.78 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 2 | $453.78 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 4 | $453.78 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 40 | $453.82 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $453.83 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 3 | $453.83 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 1 | $453.88 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 6 | $453.88 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 3 | $453.88 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 40 | $453.91 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $453.92 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 32 | $453.93 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 3 | $453.93 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 3 | $453.92 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 6 | $453.95 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $453.965 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $453.965 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $453.965 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $453.965 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 52 | $453.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $453.91 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $453.91 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $453.89 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 16 | $453.89 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 2 | $453.89 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 120 | $453.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 120 | $453.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 89 | $453.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 31 | $453.90 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 45 | $453.89 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 3 | $453.90 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 18 | $453.83 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 12 | $453.83 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 10 | $453.83 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 21 | $453.90 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 44 | $453.90 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 15 | $453.89 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $453.84 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $453.83 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 5 | $453.83 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 5 | $453.81 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 50 | $452.60 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 40 | $452.70 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 40 | $452.65 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 3 | $452.64 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 18 | $452.60 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 4 | $452.60 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 2 | $452.60 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 5 | $452.50 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 13 | $452.48 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $452.38 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 20 | $452.43 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $452.43 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $452.51 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 1 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 40 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 39 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $452.53 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 18 | $452.56 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 15 | $452.57 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 15 | $452.58 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 1 | $452.62 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 40 | $452.61 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 40 | $452.57 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 15 | $452.51 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 18 | $452.50 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 17 | $452.44 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 18 | $452.44 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 2 | $452.43 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 4 | $452.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 26 | $452.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $452.45 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $452.43 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 27 | $452.35 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 3 | $452.37 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 160 | $452.40 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 15 | $452.40 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 3 | $452.40 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $452.40 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $452.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 40 | $452.38 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $452.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 7 | $452.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 80 | $452.34 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 4 | $452.31 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 3 | $452.31 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 3 | $452.31 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 3 | $452.33 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $452.34 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 27 | $452.34 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 4 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 1 | $452.31 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 2 | $452.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $452.36 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 3 | $452.33 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 4 | $452.32 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 3 | $452.32 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $452.32 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 37 | $452.28 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 3 | $452.30 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 1 | $452.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 40 | $452.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 4 | $452.20 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 1 | $452.20 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 10 | $452.20 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 3 | $452.22 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 7 | $452.22 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 3 | $452.24 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 15 | $452.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | $452.34 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 40 | $452.34 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $452.34 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 3 | $452.34 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $452.395 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 40 | $452.395 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 3 | $452.36 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Unknown* | 18 | $452.43 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 3 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 36 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 5 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 36 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 40 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 1 | $452.42 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 40 | $452.355 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $452.30 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 20 | $452.34 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $452.37 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 1 | $452.38 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 3 | $452.39 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 3 | $452.47 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 5 | $452.47 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 36 | $452.46 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 4 | $452.46 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $452.46 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 40 | $452.50 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Buy* | 40 | $452.53 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 40 | $452.52 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 1 | $452.44 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 4 | $452.37 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 3 | $452.37 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $452.37 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 4 | $452.37 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $452.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 4 | $452.36 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 1 | $452.41 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $452.42 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 1 | $452.50 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 3 | $452.62 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 38 | $452.61 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 2 | $452.61 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 14 | $452.56 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 6 | $452.56 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Sell* | 1 | $452.57 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 40 | $452.59 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 20 | $452.62 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $452.62 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $452.68 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $452.70 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 16 | $452.70 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 24 | $452.70 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 50 | $452.68 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 40 | $452.68 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 40 | $452.68 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 11 | $452.69 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 9 | $452.69 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $452.70 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 80 | $452.69 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $452.69 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 40 | $452.69 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $452.71 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 1 | $452.75 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 40 | $452.73 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 3 | $452.75 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 1 | $452.69 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 13 | $452.65 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 18 | $452.65 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 38 | $452.65 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 10 | $452.63 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 2 | $452.65 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 3 | $452.63 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 3 | $452.63 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $452.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 12 | $452.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 4 | $452.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 24 | $452.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 40 | $452.62 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $452.65 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 34 | $452.65 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 1 | $452.65 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 3 | $452.58 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 3 | $452.59 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 20 | $452.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 2 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 14 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 24 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 24 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 12 | $452.63 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 17 | $452.64 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 1 | $452.67 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 1 | $452.72 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 1 | $452.72 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 1 | $452.74 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 4 | $452.72 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 36 | $452.72 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 40 | $452.72 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 1 | $452.67 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 20 | $452.64 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 1 | $452.64 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 3 | $452.60 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 5 | $452.62 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 8 | $452.61 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 3 | $452.60 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 13 | $452.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $452.61 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 30 | $452.61 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $452.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 29 | $452.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $452.65 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $452.68 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 17 | $452.70 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 17 | $452.70 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 3 | $452.69 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 35 | $452.79 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 5 | $452.79 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 18 | $452.73 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 40 | $452.73 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 40 | $452.68 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 1 | $452.67 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 1 | $452.61 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 3 | $452.61 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 5 | $452.61 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $452.66 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $452.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $452.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 5 | $452.67 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 1 | $452.72 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 60 | $452.78 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 100 | $452.755 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 40 | $452.73 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $452.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $452.82 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $452.89 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 3 | $452.88 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $452.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 40 | $452.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $452.87 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $452.98 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $453.01 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 1 | $453.01 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 38 | $452.91 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 1 | $452.97 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 21 | $453.00 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Unknown* | 100 | $452.985 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Buy* | 30 | $452.99 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 39 | $452.99 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $452.99 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $452.98 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Unknown* | 24 | $452.925 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Buy* | 1 | $452.98 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 1 | $452.98 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 18 | $452.97 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 25 | $452.94 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 15 | $452.94 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 19 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 40 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.02 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 40 | $453.08 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 32 | $453.12 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 8 | $453.12 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $453.16 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 30 | $453.16 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 80 | $453.16 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 4 | $453.18 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 4 | $453.18 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 80 | $453.17 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 1 | $453.17 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 1 | $453.19 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 28 | $453.20 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 1 | $453.20 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 35 | $453.15 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 5 | $453.15 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $453.13 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 2 | $453.13 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $453.10 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $453.07 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 40 | $452.96 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 114 | $453.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 6 | $453.01 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 10 | $452.97 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 4 | $452.93 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 40 | $452.89 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 40 | $452.88 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 1 | $452.89 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 120 | $452.89 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 2 | $452.89 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 1 | $452.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 120 | $452.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 17 | $452.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 1 | $452.81 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 52 | $452.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 28 | $452.86 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $452.83 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 108 | $452.83 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1 | $452.80 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $452.80 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 19 | $452.81 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $452.81 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 5 | $452.91 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $452.91 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 3 | $452.91 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 2 | $452.97 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 2 | $452.99 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $453.00 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 2 | $452.97 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 2 | $452.99 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 25 | $453.00 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $453.13 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 3 | $453.13 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $453.13 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 30 | $453.16 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 40 | $453.15 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 92 | $453.125 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 30 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1 | $453.11 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 11 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 3 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 77 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 2 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 1 | $453.13 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1 | $453.06 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 18 | $453.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $453.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $453.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 3 | $453.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $453.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 36 | $453.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $453.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $453.28 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 18 | $453.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $453.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 15 | $453.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $453.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $453.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $453.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $453.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $453.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $453.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $453.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $453.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 9 | $453.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $453.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $453.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $453.20 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 35 | $453.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $453.17 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $453.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $452.86 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 5 | $452.95 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 19 | $453.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $453.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $453.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $453.01 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $453.02 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $453.00 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 40 | $453.11 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 18 | $453.00 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $453.00 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 10 | $453.00 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 3 | $452.97 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 18 | $452.97 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 18 | $453.02 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.01 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 93 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 16 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 394 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 115 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 5 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 2 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 80 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 11 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 12 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $453.00 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $452.99 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 20 | $452.93 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 5 | $452.92 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 25 | $452.92 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 20 | $452.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $452.89 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 7 | $452.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $452.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $452.845 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $452.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $452.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $452.87 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 31 | $452.82 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $452.82 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $452.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 9 | $452.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $452.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $452.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 3 | $452.76 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $452.75 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $452.71 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $452.69 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $452.69 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $452.69 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 7 | $452.68 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $452.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 34 | $452.69 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $452.68 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $452.66 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 4 | $452.66 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $452.66 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 3 | $452.63 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $452.63 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 7 | $452.61 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 3 | $452.61 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 6 | $452.61 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 2 | $452.57 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 40 | $452.56 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 21 | $452.56 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 19 | $452.56 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 40 | $452.56 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $452.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $452.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $452.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 37 | $452.45 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $452.45 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $452.43 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 4 | $452.36 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $452.40 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 19 | $452.42 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 40 | $452.40 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $452.36 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 3 | $452.36 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 6 | $452.36 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 40 | $452.36 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 3 | $452.32 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $452.31 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 2 | $452.28 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 6 | $452.28 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $452.28 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $452.28 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $452.25 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 7 | $452.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 6 | $452.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 3 | $452.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 37 | $452.21 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 3 | $452.19 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 39 | $452.16 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $452.16 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 3 | $452.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $452.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 40 | $452.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 40 | $452.22 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 2 | $452.23 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 17 | $452.23 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 2 | $452.26 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $452.22 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 1 | $452.22 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $452.22 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 40 | $452.21 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 2 | $452.175 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 24 | $452.151 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Buy* | 1 | $452.16 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $452.15 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 26 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 40 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 19 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 37 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 80 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 80 | $452.04 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $452.085 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $452.09 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $452.085 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 100 | $452.085 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 35 | $452.07 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 40 | $452.07 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 5 | $452.07 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 80 | $452.05 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 30 | $452.04 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 80 | $452.01 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $452.00 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 17 | $452.03 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 13 | $452.03 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 4 | $452.05 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 28 | $452.06 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $452.06 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 20 | $452.06 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 20 | $452.06 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $452.06 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 40 | $452.11 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $452.10 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 17 | $452.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 60 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 36 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 3 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 6 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 14 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 5 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $452.14 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $452.10 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $452.10 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $452.11 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $452.11 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $452.11 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $452.11 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 37 | $452.22 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 3 | $452.22 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 4 | $452.22 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 4 | $452.23 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 23 | $452.23 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Unknown* | 1 | $452.19 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 76 | $452.18 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 4 | $452.18 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 16 | $452.14 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 11 | $452.26 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 80 | $452.24 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 80 | $452.24 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 13 | $452.26 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 27 | $452.26 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 13 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 25 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 17 | $452.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.31 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 50 | $452.26 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 28 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 73 | $452.26 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 4 | $452.26 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 10 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.29 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 87 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 3 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.27 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 100 | $452.28 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 50 | $452.30 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 90 | $452.44 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 18 | $452.33 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 17 | $452.33 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $452.355 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $452.355 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 40 | $452.33 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 20 | $452.34 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 62 | $452.395 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 18 | $452.39 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 1 | $452.42 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 1 | $452.42 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 5 | $452.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $452.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $452.44 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $452.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 40 | $452.505 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $452.45 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 6 | $452.42 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 24 | $452.42 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 16 | $452.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 18 | $452.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $452.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 7 | $452.43 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $452.47 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 7 | $452.33 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 3 | $452.33 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 6 | $452.33 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 6 | $452.31 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 3 | $452.31 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 40 | $452.23 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 15 | $452.50 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 9 | $452.50 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 4 | $452.58 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 10 | $452.58 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 40 | $452.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 40 | $452.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 10 | $452.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 1 | $452.52 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 23 | $452.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 7 | $452.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 10 | $452.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 4 | $452.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $452.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $452.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $452.73 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $452.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $452.70 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $452.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 58 | $452.72 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $452.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $452.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 9 | $452.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $452.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 28 | $452.67 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $452.66 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $452.53 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 18 | $452.53 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 31 | $452.52 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 9 | $452.52 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 40 | $452.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $452.595 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $452.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 24 | $452.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $452.65 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 9 | $452.64 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $452.595 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $452.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $452.63 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $452.52 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 7 | $452.52 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $452.61 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 40 | $452.55 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 87 | $452.65 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $452.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.61 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 6 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.61 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.64 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.64 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 40 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.60 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 3 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.59 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $452.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $452.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $452.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 40 | $452.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $452.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $452.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 63 | $452.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 27 | $452.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 150 | $452.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $452.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $452.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $452.40 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $452.35 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 20 | $452.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 44 | $452.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $452.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 59 | $452.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $452.32 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $452.39 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $452.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $452.43 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 11 | $452.39 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 40 | $452.38 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $452.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $452.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 96 | $452.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.38 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.415 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $452.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 40 | $452.415 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $452.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $452.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $452.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $452.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $452.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $452.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $452.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $452.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $452.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $452.39 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $452.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $452.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $452.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $452.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $452.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $452.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $452.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $452.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $452.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 21 | $452.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 19 | $452.09 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 67 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 11 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 26 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $451.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $452.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $452.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $452.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $452.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $452.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $452.06 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $452.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 7 | $452.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $452.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $452.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $452.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $452.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $452.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 60 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 173 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $452.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 46 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $451.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $452.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $451.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $451.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $451.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $451.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $451.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $451.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $451.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $451.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $451.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $451.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $451.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $451.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $451.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $451.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $451.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $451.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $451.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $451.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $451.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $451.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $451.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 185 | $451.77 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 1 | $451.77 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 7 | $451.77 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 15 | $451.77 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 3 | $451.73 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3 | $451.725 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 6 | $451.725 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 30 | $451.66 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 8 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 32 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 40 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 40 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 3 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 40 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 40 | $451.70 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $451.72 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 10 | $451.72 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 63 | $451.75 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $451.795 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $451.795 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $451.795 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $451.795 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 40 | $451.795 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $451.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $451.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 100 | $451.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 3 | $451.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 3 | $451.74 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 6 | $451.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 3 | $451.74 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 6 | $451.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 3 | $451.74 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 7 | $451.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 3 | $451.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 6 | $451.71 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $451.75 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 3 | $451.71 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 4 | $451.71 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $451.71 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 100 | $451.735 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $451.735 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Unknown* | 100 | $451.735 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 1 | $451.73 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 166 | $451.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 29 | $451.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $451.74 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 3 | $451.78 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 3 | $451.78 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 40 | $451.73 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 2 | $451.74 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $451.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $451.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $451.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 7 | $451.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 3 | $451.76 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $451.73 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 2 | $451.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 5 | $451.805 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $451.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $451.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $451.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $451.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $451.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 14 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 14 | $451.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $451.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 27 | $451.58 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $451.725 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $451.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $451.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $451.72 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $451.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $451.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $451.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 26 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $451.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $451.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $451.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $451.725 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 59 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $451.725 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $451.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $451.71 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 3 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $451.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $451.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $451.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $451.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $451.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $451.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 47 | $451.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $451.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $451.535 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 5 | $451.52 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 5 | $451.52 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 4 | $451.52 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $451.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 31 | $451.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $451.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 12 | $451.52 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 28 | $451.52 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 9 | $451.51 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 3 | $451.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 3 | $451.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 3 | $451.49 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 12 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 16 | $451.48 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $451.44 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 2 | $451.45 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 2 | $451.45 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $451.43 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $451.43 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 1 | $451.43 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 7 | $451.42 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 6 | $451.40 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 8 | $451.40 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 100 | $451.42 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 7 | $451.40 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 3 | $451.40 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 6 | $451.40 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 2 | $451.31 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $451.30 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 40 | $451.30 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Unknown* | 20 | $451.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $451.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 5 | $451.35 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 25 | $451.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 15 | $451.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 32 | $451.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 8 | $451.37 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 1 | $451.38 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 50 | $451.44 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $451.45 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $451.44 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $451.45 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $451.43 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 17 | $451.42 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 7 | $451.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 6 | $451.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 3 | $451.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $451.41 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 1 | $449.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $449.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $449.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $449.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $449.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 11 | $449.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $449.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 80 | $449.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 51 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 17 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 3 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 12 | $449.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $449.58 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $449.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $449.56 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $449.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 76 | $449.56 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 4 | $449.54 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 10 | $449.52 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 80 | $449.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 80 | $449.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 40 | $449.54 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 44 | $449.56 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 2 | $449.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 50 | $449.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $449.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $449.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $449.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $449.47 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $449.47 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $449.46 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 3 | $449.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $449.38 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $449.37 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 30 | $449.23 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $449.20 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $449.199 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 4 | $449.19 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $449.19 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $449.19 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 4 | $449.15 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 5 | $449.15 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 2 | $449.15 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 2 | $449.15 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 4 | $449.15 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 5 | $449.15 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 2 | $449.14 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 5 | $449.14 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 4 | $449.14 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1 | $449.11 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 39 | $449.11 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $449.11 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 4 | $449.17 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 40 | $449.17 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 40 | $449.17 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 160 | $449.17 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 56 | $449.15 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 44 | $449.15 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 5 | $449.10 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 4 | $449.10 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 5 | $449.08 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 4 | $449.08 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 2 | $449.08 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 2 | $449.08 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 9 | $449.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 11 | $449.07 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 40 | $449.06 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 80 | $449.06 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 4 | $449.10 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 2 | $449.10 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 5 | $449.10 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 4 | $449.10 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1 | $449.10 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 1 | $449.10 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 5 | $449.09 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 196 | $449.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 4 | $449.13 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $449.12 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 2 | $449.10 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $449.10 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 5 | $449.10 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 2 | $449.09 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $449.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $449.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 20 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 29 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 11 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 265 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1,000 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 150 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 3 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 15 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 50 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 20 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 26 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 123 | $449.00 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 99 | $448.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $448.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $448.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 4 | $448.97 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $448.95 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $448.94 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 9 | $448.88 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 11 | $448.88 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $448.88 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $448.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 2 | $448.86 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 42 | $448.83 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 6 | $448.83 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 32 | $448.83 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 40 | $448.84 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 100 | $448.85 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 1 | $448.86 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 2 | $448.86 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 2 | $448.88 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 6 | $448.88 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 2 | $448.86 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 4 | $448.86 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 5 | $448.84 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 70 | $448.84 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 40 | $448.835 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 40 | $448.835 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 50 | $448.835 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $448.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $448.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1 | $448.845 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 100 | $448.83 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 4 | $448.77 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 4 | $448.77 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $448.80 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $448.77 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $448.77 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 4 | $448.77 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 4 | $448.77 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 2 | $448.77 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $448.71 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 2 | $448.69 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 2 | $448.69 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 13 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 10 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Unknown* | 17 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 6 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 34 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 40 | $448.64 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $448.665 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $448.665 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 2 | $448.65 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 40 | $448.65 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 5 | $448.65 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 6 | $448.66 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 2 | $448.66 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 8 | $448.71 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1 | $448.71 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 16 | $448.65 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 2 | $448.69 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 4 | $448.68 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 5 | $448.68 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 19 | $448.67 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 10 | $448.67 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 4 | $448.65 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 40 | $448.68 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 79 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 40 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 40 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 1 | $448.65 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 18 | $448.68 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 57 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 17 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 9 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 9 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 2 | $448.66 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 1 | $448.68 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 355 | $448.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 6 | $448.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 21 | $448.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 15 | $448.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 3 | $448.65 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 4 | $448.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $448.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 4 | $448.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $448.57 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 2 | $448.51 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $448.51 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $448.51 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 4 | $448.49 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 2 | $448.49 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 4 | $448.49 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $448.51 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 14 | $448.50 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $448.49 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 40 | $448.49 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 30 | $448.49 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 10 | $448.49 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 2 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 40 | $448.49 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 18 | $448.48 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 7 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $448.48 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 39 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 14 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 24 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 1 | $448.46 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 4 | $448.39 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 130 | $448.42 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 12 | $448.41 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 4 | $448.39 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 2 | $448.39 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 4 | $448.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $448.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 4 | $448.41 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 50 | $448.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $448.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $448.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $448.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 1 | $448.38 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 5 | $448.39 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 4 | $448.35 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 1 | $448.40 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 4 | $448.35 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 9 | $448.40 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 2 | $448.35 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 20 | $448.35 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 20 | $448.32 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 40 | $448.315 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 1 | $448.22 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $448.26 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 4 | $448.30 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 90 | $448.32 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $448.30 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 40 | $448.28 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 17 | $448.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 26 | $448.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 17 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 39 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 41 | $448.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 3 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 4 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 13 | $448.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 2 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 39 | $448.285 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 2 | $448.235 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 26 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 13 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 7 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3 | $448.28 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 5 | $448.28 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 37 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 63 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 33 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 30 | $448.285 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 6 | $448.285 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 8 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 64 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 6 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $448.25 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 25 | $448.26 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 40 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 8 | $448.27 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 13 | $448.13 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 10 | $448.26 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $448.29 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $448.32 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $448.32 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $448.27 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 40 | $448.27 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $448.32 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 16 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 26 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.35 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 4 | $448.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.36 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 40 | $448.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 40 | $448.46 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 40 | $448.46 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 40 | $448.46 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 59 | $448.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 4 | $448.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 4 | $448.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 2 | $448.50 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 2 | $448.41 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 4 | $448.41 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 4 | $448.41 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 40 | $448.37 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 9 | $448.38 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $448.38 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $448.38 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Unknown* | 4 | $448.40 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 4 | $448.40 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 2 | $448.40 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $448.415 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 100 | $448.415 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 11 | $448.45 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 70 | $448.435 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 30 | $448.435 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 92 | $448.45 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 8 | $448.45 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 9 | $448.45 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 40 | $448.47 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 40 | $448.47 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $448.47 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 40 | $448.53 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 100 | $448.535 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 7 | $448.48 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 20 | $448.50 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 20 | $448.51 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $448.50 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 24 | $448.51 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 25 | $448.51 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 35 | $448.52 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 5 | $448.52 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 40 | $448.53 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 6 | $448.53 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 183 | $448.59 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 17 | $448.59 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 12 | $448.52 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 4 | $448.52 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 4 | $448.52 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 18 | $448.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $448.54 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 1 | $448.54 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 40 | $448.54 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 40 | $448.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 4 | $448.57 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $448.60 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $448.61 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 3 | $448.55 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $448.55 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 3 | $448.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $448.54 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 4 | $448.53 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 45 | $448.50 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 5 | $448.50 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 4 | $448.47 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 4 | $448.47 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $448.47 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 2 | $448.43 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 6 | $448.43 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 3 | $448.43 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 2 | $448.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 6 | $448.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 3 | $448.36 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $448.355 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $448.355 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 100 | $448.355 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 12 | $448.36 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 6 | $448.33 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 2 | $448.33 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 3 | $448.33 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $448.33 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 6 | $448.33 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 3 | $448.33 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 2 | $448.33 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 3 | $448.33 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 6 | $448.33 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 4 | $448.305 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 6 | $448.33 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 80 | $448.30 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $448.27 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 2 | $448.25 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 3 | $448.25 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 6 | $448.25 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 1 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 40 | $448.22 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 23 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 17 | $448.17 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 2 | $448.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 6 | $448.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $448.18 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 6 | $448.14 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 2 | $448.14 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 3 | $448.14 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 6 | $448.12 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 3 | $448.12 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 2 | $448.12 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 6 | $448.12 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $448.10 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $448.165 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 3 | $448.15 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 6 | $448.15 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 6 | $448.15 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 2 | $448.15 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 3 | $448.15 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 3 | $448.08 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $448.08 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 6 | $448.08 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 5 | $447.97 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 40 | $447.97 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 50 | $447.99 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $447.99 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 50 | $447.99 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 18 | $448.00 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 50 | $447.98 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $447.98 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 50 | $447.99 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 17 | $447.99 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 50 | $447.98 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 2 | $448.08 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 3 | $448.08 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 6 | $448.08 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 111 | $448.05 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 40 | $448.04 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 22 | $447.98 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 2 | $447.98 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 3 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 52 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 20 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 32 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $447.99 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $447.98 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 20 | $447.98 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $447.95 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 6 | $447.88 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $447.88 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 3 | $447.88 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 40 | $447.88 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 6 | $447.85 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 3 | $447.85 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 2 | $447.85 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 1 | $447.85 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 6 | $447.83 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 2 | $447.83 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 3 | $447.83 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 3 | $447.83 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 3 | $447.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 3 | $447.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 3 | $447.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 3 | $447.81 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 42 | $447.79 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 15 | $447.82 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 1 | $447.87 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 3 | $447.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 3 | $447.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 6 | $447.86 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 6 | $447.82 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 3 | $447.83 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 6 | $447.82 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 3 | $447.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 3 | $447.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 3 | $447.80 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 6 | $447.79 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 59 | $447.77 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 10 | $447.77 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 30 | $447.77 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 40 | $447.77 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 15 | $447.78 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 18 | $447.78 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 6 | $447.78 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 25 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 4 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 5 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 3 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 2 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 6 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 40 | $447.815 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $447.815 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 6 | $447.82 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 6 | $447.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 3 | $447.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $447.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 40 | $447.805 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $447.79 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $447.79 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 3 | $447.80 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $447.79 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $447.79 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 3 | $447.80 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $447.81 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 8 | $447.80 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $447.76 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $447.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $447.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 6 | $447.73 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 3 | $447.74 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 6 | $447.74 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 3 | $447.68 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 6 | $447.68 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 3 | $447.68 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 63 | $447.68 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $447.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $447.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $447.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $447.67 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 6 | $447.67 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 3 | $447.67 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 6 | $447.67 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 3 | $447.67 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 3 | $447.65 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $447.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 6 | $447.65 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 37 | $447.66 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3 | $447.65 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $447.64 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 6 | $447.555 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 3 | $447.55 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 120 | $447.54 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $447.51 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $447.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $447.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $447.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 40 | $447.50 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 12 | $447.49 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 120 | $447.49 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 20 | $447.49 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 120 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 16 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 196 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 2 | $447.46 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $447.46 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $447.44 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 74 | $447.45 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 46 | $447.45 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 4 | $447.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $447.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $447.44 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $447.44 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 3 | $447.42 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 3 | $447.40 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 3 | $447.40 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 6 | $447.40 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 11 | $447.38 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 120 | $447.42 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 40 | $447.38 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $447.385 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 40 | $447.39 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 40 | $447.35 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 3 | $447.32 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 6 | $447.31 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 6 | $447.31 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 3 | $447.30 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 1 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 1 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 4 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 28 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 30 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 8 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 10 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 38 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 38 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $447.23 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $447.21 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 1 | $447.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 30 | $447.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 9 | $447.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 4 | $447.19 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 31 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 9 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 26 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 6 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 8 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 15 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 25 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $447.23 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 34 | $447.22 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 6 | $447.22 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 37 | $447.22 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 40 | $447.21 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 40 | $447.21 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 40 | $447.21 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 24 | $447.21 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 16 | $447.21 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 12 | $447.19 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 10 | $447.13 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 3 | $447.18 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $447.18 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 1 | $447.23 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 4 | $447.23 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 29 | $447.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $447.20 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 11 | $447.20 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 10 | $447.18 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 8 | $447.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $447.14 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 197 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 41 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 21 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 20 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 6 | $447.10 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 40 | $447.02 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $446.93 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 18 | $446.93 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 15 | $447.00 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 2 | $447.00 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 16 | $447.03 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 10 | $447.065 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 55 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 80 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 24 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 150 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $447.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 320 | $446.98 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 12 | $446.97 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 28 | $446.97 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $446.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $446.95 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 40 | $446.92 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 19 | $446.90 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1 | $446.90 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 14 | $446.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 6 | $446.90 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 4 | $446.90 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $446.81 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 17 | $446.79 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $446.81 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 35 | $446.81 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 5 | $446.79 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $446.76 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $446.72 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 9 | $446.52 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 6 | $446.52 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 9 | $446.51 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 1 | $446.53 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $446.55 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $446.54 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 100 | $446.54 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 20 | $446.59 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $446.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 160 | $446.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 14 | $446.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 80 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 35 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 65 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 70 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 37 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 3 | $446.74 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 37 | $446.75 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 3 | $446.74 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 30 | $446.73 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $446.745 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $446.745 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $446.72 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 39 | $446.72 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 32 | $446.74 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $446.76 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 30 | $446.72 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 4 | $446.72 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $446.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $446.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $446.74 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $446.72 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 26 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 39 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 9 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 68 | $446.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 5 | $446.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 10 | $446.78 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 6 | $446.77 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 9 | $446.79 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 31 | $446.78 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 3 | $446.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 40 | $446.75 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 40 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 28 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 12 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $446.73 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 5 | $446.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 14 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 13 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 1 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 13 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 370 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 38 | $446.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $446.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 13 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $446.23 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 39 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $446.23 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 39 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 17 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 39 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $446.17 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $446.74 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $446.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $446.82 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $446.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 40 | $446.80 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 60 | $446.20 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 3 | $446.84 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 1 | $446.22 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 3 | $446.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 17 | $446.23 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 40 | $446.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $446.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 7 | $446.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $446.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 8 | $446.73 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 34 | $446.33 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 6 | $446.33 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 9 | $446.79 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 26 | $446.33 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 40 | $446.795 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $446.33 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $446.31 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 6 | $446.81 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 6 | $446.33 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 3 | $446.80 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 46 | $446.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 40 | $446.795 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $446.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 40 | $446.795 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 10 | $446.40 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 10 | $446.83 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 274 | $446.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $446.80 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 16 | $446.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $446.80 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 3 | $446.54 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 39 | $446.80 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 1 | $446.54 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 6 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 3 | $446.54 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 2 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $446.61 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 6 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 3 | $446.61 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 3 | $446.61 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 3 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 96 | $446.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 64 | $446.71 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $446.82 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 2 | $446.70 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $446.82 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 31 | $446.58 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 6 | $446.73 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 9 | $446.58 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $446.73 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $446.57 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $446.78 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 2 | $446.57 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 5 | $446.68 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 39 | $446.57 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 24 | $446.65 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $446.57 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 7 | $446.98 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 16 | $446.65 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 6 | $446.98 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 11 | $446.55 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 80 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $446.55 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 80 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $446.52 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 30 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $446.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 39 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 2 | $446.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 22 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 2 | $446.52 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 68 | $446.97 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 10 | $446.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $446.97 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $446.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $446.98 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $446.50 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 12 | $447.05 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 8 | $446.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $447.05 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 3 | $446.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $447.01 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 2 | $446.48 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 3 | $447.01 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 11 | $446.45 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 3 | $447.01 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 6 | $446.45 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 9 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $446.44 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 40 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $446.44 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $446.43 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $446.42 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $446.44 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 40 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 3 | $446.44 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 40 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 10 | $446.43 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 19 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 17 | $446.40 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 50 | $446.45 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 19 | $446.43 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 3 | $447.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $446.41 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 3 | $447.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 4 | $446.41 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 3 | $447.01 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 16 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 8 | $447.03 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 24 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 8 | $447.015 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 37 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 43 | $447.015 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 40 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 22 | $447.03 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 3 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 4 | $447.015 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 1 | $446.40 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 3 | $447.005 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 50 | $446.35 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 30 | $447.005 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 16 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Unknown* | 4 | $447.02 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 79 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $447.03 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 10 | $447.04 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $446.33 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 80 | $447.04 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 20 | $446.39 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 39 | $447.04 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 20 | $446.39 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 2 | $446.37 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $447.10 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $446.37 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 2 | $447.05 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $446.34 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 1 | $447.05 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 7 | $446.34 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 7 | $447.08 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $446.34 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 3 | $447.08 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 8 | $446.38 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $447.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $446.37 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $447.13 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 38 | $446.35 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $447.13 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 40 | $446.35 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 3 | $446.35 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 3 | $446.35 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $446.35 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 2 | $444.02 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 3 | $447.13 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 40 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 3 | $444.02 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $447.13 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 120 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 3 | $444.05 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $447.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 120 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $444.08 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 3 | $447.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 151 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $444.08 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 3 | $447.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 49 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $444.08 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 30 | $447.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 120 | $446.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $444.08 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 40 | $447.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 101 | $446.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $444.10 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $447.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 19 | $446.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 13 | $444.17 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $447.21 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 101 | $446.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 5 | $444.17 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 17 | $447.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 19 | $446.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $444.17 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 79 | $447.20 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 120 | $446.31 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 21 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $447.09 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 38 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 40 | $447.09 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 34 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $447.03 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 16 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $447.03 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 8 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 2 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $447.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 120 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $444.11 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 498 | $447.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 22 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $444.15 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 152 | $447.00 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 43 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 39 | $444.18 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 63 | $447.01 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 77 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $444.20 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 37 | $447.01 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 58 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 1 | $444.18 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 3 | $447.05 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 62 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 3 | $444.05 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 4 | $447.32 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 58 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $443.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 4 | $447.32 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 120 | $446.29 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 40 | $443.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 4 | $447.28 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 2 | $446.28 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 39 | $443.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $447.20 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 2 | $446.28 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $443.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 20 | $447.20 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 3 | $446.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 6 | $444.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 190 | $447.20 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $446.28 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 34 | $444.02 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $447.18 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 3 | $446.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 15 | $443.92 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 8 | $447.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 30 | $446.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 4 | $443.92 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 2 | $447.02 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 15 | $446.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 10 | $444.09 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 8 | $446.99 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 3 | $446.27 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 6 | $444.02 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 40 | $446.96 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 25 | $446.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 36 | $444.01 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 77 | $446.83 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 40 | $446.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 4 | $444.01 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 10 | $446.77 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $446.26 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $443.97 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 3 | $446.78 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $446.30 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 1 | $443.85 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $446.78 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 22 | $446.31 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 167 | $443.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | $446.83 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 7 | $446.31 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 13 | $443.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $443.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $446.77 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 20 | $443.80 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $446.77 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $443.79 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 30 | $446.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 9 | $443.77 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $446.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $443.77 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 1 | $446.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 18 | $443.79 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 3 | $446.84 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 40 | $446.83 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 11 | $443.66 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 40 | $446.83 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 23 | $443.66 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 18 | $446.78 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 6 | $443.66 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 40 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $443.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 6 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $446.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $443.70 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 1 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $446.34 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 19 | $443.78 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 15 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 39 | $446.34 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 21 | $443.78 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 58 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $446.34 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 61 | $443.78 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 2 | $446.78 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 26 | $446.32 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 120 | $443.78 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 20 | $446.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 3 | $443.70 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 44 | $446.33 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 5 | $443.69 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 1 | $446.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 30 | $446.30 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 7 | $443.70 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 19 | $446.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 6 | $446.32 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $443.74 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 54 | $446.77 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 4 | $446.32 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $443.74 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 4 | $446.80 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $446.36 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $443.74 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $446.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 21 | $446.33 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $443.74 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $446.75 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 40 | $446.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 40 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 80 | $446.75 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $446.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 34 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 68 | $446.75 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 2 | $446.35 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 32 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 14 | $446.75 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $446.36 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 112 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 66 | $446.75 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 16 | $446.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 13 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 40 | $446.66 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 24 | $446.36 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 99 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $446.63 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 4 | $446.37 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 13 | $443.77 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 40 | $446.66 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $446.37 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 5 | $443.75 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $446.66 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 3 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 3 | $443.75 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 2 | $446.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 3 | $446.38 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 3 | $443.75 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $446.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 2 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 105 | $446.57 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 1 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 2 | $443.75 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 16 | $446.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 8 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 2 | $446.52 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 9 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $443.77 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $446.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 3 | $446.38 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 2 | $443.77 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 3 | $446.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 7 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 5 | $443.77 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 3 | $446.55 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 31 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 7 | $444.32 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $446.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 9 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 10 | $444.34 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 9 | $446.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 31 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 30 | $444.37 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 20 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $446.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 9 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $444.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 77 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $446.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.39 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 13 | $444.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 20 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 2 | $446.57 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $444.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 80 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $446.57 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 40 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 2 | $444.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 40 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 6 | $446.56 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 20 | $444.51 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 40 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 11 | $446.57 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.38 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 4 | $444.52 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 23 | $443.62 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $446.56 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1 | $444.57 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 40 | $443.66 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $446.57 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 40 | $446.37 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 40 | $444.56 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 80 | $443.66 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $446.56 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 40 | $446.375 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $444.51 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $443.66 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 5 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 17 | $446.38 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 1 | $444.52 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $443.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 17 | $446.44 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 20 | $444.65 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 40 | $443.72 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 12 | $446.44 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $444.66 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 11 | $446.44 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 100 | $444.66 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 40 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 5 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $446.44 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 3 | $444.70 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $446.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $446.44 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 1 | $444.69 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 40 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $446.51 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $446.44 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 80 | $444.765 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $446.39 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $444.81 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 40 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $446.37 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $444.75 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $446.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $446.29 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 2 | $444.60 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 39 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 6 | $446.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $446.29 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $444.58 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $443.68 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 14 | $446.52 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $446.31 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 3 | $444.58 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 17 | $446.31 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 4 | $444.58 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 8 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $446.25 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 4 | $444.58 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 41 | $443.78 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 2 | $446.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $446.25 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 2 | $444.57 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 40 | $443.78 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1 | $446.29 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 16 | $444.57 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 20 | $443.84 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 120 | $446.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 40 | $444.655 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 8 | $443.84 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $446.53 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 43 | $446.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $444.50 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 12 | $443.84 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 2 | $446.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 120 | $446.35 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $444.55 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 48 | $443.80 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 57 | $446.58 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $446.34 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 17 | $444.58 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 40 | $443.82 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $446.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 3 | $446.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 35 | $444.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 72 | $443.80 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $446.57 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 13 | $446.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 5 | $444.57 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 182 | $443.80 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 63 | $446.58 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $446.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $444.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 18 | $443.80 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $446.64 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $446.24 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 40 | $444.61 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 2 | $443.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 14 | $446.64 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $446.26 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $444.62 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 38 | $443.76 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $446.65 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 31 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 40 | $444.62 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 34 | $443.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 39 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 14 | $444.645 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 6 | $443.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 40 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 1 | $444.645 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 23 | $443.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 4 | $444.645 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 10 | $443.78 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 34 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 24 | $444.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 35 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 12 | $444.67 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $443.78 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 15 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 40 | $446.25 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 37 | $444.66 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 35 | $443.77 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 2 | $446.68 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 15 | $446.21 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 3 | $444.66 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $443.66 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $446.55 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 80 | $446.24 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 29 | $444.66 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $443.66 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $446.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 40 | $446.21 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $444.58 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $443.71 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 39 | $446.60 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 11 | $446.04 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Buy* | 1 | $444.58 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $443.71 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $446.64 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 30 | $446.06 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 17 | $444.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 17 | $443.72 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $446.64 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 39 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $444.54 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 4 | $443.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $446.59 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $444.54 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $443.73 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $446.64 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 1 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 10 | $444.59 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $443.76 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 3 | $446.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 37 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 26 | $444.56 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 11 | $443.78 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $446.76 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 17 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 25 | $444.53 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 39 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 17 | $446.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $446.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 15 | $444.53 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 23 | $446.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 20 | $446.10 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 1 | $444.50 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 22 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 3 | $446.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 44 | $446.15 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 16 | $444.51 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 19 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 7 | $446.75 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 28 | $446.15 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $444.51 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 39 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 21 | $446.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $446.15 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $444.51 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 81 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 27 | $446.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $446.15 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 40 | $444.51 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 39 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $446.71 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 13 | $446.05 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $444.52 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 120 | $443.75 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 2 | $446.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $446.04 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 1 | $444.56 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $443.70 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $446.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $446.04 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 40 | $444.56 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 40 | $443.62 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 1 | $446.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $446.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 15 | $444.56 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 1 | $443.68 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $446.80 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 13 | $446.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 2 | $444.57 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 5 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 16 | $446.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 1 | $444.61 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 19 | $443.53 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 8 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 22 | $446.11 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 17 | $444.58 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 21 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $446.08 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 12 | $444.58 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 9 | $443.53 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 6 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 39 | $446.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $444.59 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 2 | $443.54 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 40 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $446.07 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 16 | $444.61 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 2 | $443.54 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 37 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $445.97 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 8 | $444.62 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 19 | $443.52 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 3 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $445.96 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 60 | $444.64 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $443.56 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 120 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 17 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $444.64 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 3 | $443.54 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 80 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 15 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $444.59 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 19 | $443.52 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 23 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $444.59 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 3 | $443.53 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 17 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 54 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $444.59 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 3 | $443.53 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 7 | $446.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 40 | $444.435 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 40 | $443.54 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 34 | $446.69 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 9 | $445.96 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 4 | $444.40 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 63 | $443.51 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 6 | $446.69 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 39 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 3 | $444.40 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 15 | $443.52 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 80 | $446.68 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 120 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 3 | $444.40 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $443.52 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 40 | $446.68 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 84 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $446.68 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 79 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 34 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 47 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 41 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 2 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 17 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 104 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 16 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 1 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 34 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 16 | $446.02 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 2 | $444.62 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 120 | $443.53 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 6 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 14 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 63 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 91 | $443.52 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $446.64 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 6 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 53 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 17 | $443.48 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 20 | $446.63 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 200 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $444.56 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 40 | $443.51 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 5 | $446.67 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 2 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 18 | $444.51 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $443.47 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $446.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 260 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 39 | $444.51 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $443.47 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 5 | $446.68 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 19 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $444.51 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $443.46 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 40 | $446.67 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 40 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $444.47 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 40 | $443.46 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 19 | $446.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $446.00 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 14 | $444.47 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 14 | $443.37 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $446.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 40 | $445.96 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 4 | $444.47 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 26 | $443.37 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $446.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $445.95 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $444.52 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $443.34 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $446.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $445.94 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 28 | $444.34 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $443.30 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 1 | $446.72 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 80 | $445.87 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 12 | $444.38 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 3 | $443.26 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 3 | $446.72 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 120 | $445.87 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 4 | $444.38 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 17 | $443.22 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 3 | $446.72 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 120 | $445.87 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 16 | $444.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 3 | $443.13 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 40 | $446.75 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 120 | $445.87 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 7 | $444.48 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 3 | $443.14 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 3 | $446.78 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $445.80 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $444.48 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 40 | $443.19 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 38 | $446.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 10 | $445.79 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 10 | $444.43 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 40 | $443.19 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 2 | $446.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $445.76 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $444.43 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 16 | $443.17 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 10 | $446.72 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $445.76 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $444.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $443.25 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 17 | $446.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $445.76 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 1 | $444.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 3 | $443.43 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 1 | $446.69 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 1 | $445.72 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 19 | $444.39 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 40 | $443.355 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 3 | $446.71 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 40 | $445.77 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $444.47 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 40 | $443.36 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $446.71 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 39 | $445.80 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $444.47 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $443.36 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 39 | $446.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 1 | $445.80 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 20 | $444.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 30 | $443.36 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $446.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 40 | $445.80 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 9 | $444.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 10 | $443.36 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $446.70 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $445.77 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 6 | $444.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 39 | $443.28 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 14 | $446.67 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 15 | $445.78 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 5 | $444.43 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $443.28 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 9 | $446.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 2 | $445.78 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $444.37 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $443.28 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 21 | $446.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 38 | $445.78 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 20 | $444.42 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 5 | $443.39 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 7 | $446.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 2 | $445.79 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 40 | $444.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $443.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 3 | $446.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 38 | $445.79 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $444.34 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $443.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 5 | $446.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 10 | $445.78 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 1 | $444.32 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $443.42 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $446.63 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $445.78 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 11 | $444.30 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 79 | $443.45 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 40 | $446.62 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 5 | $445.78 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 4 | $444.30 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $443.45 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $446.62 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 16 | $445.79 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 3 | $444.31 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 40 | $443.365 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $446.62 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 40 | $445.84 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 10 | $444.30 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Unknown* | 40 | $443.365 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 195 | $446.62 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $445.80 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 1 | $444.29 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 14 | $443.41 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 7 | $446.62 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 15 | $445.80 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 30 | $444.225 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 11 | $443.41 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 9 | $446.62 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 40 | $445.82 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 5 | $444.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 72 | $443.39 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 12 | $446.62 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 12 | $445.81 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $444.24 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $443.39 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $446.62 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 40 | $445.79 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $444.24 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 40 | $443.37 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 2 | $446.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $445.79 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 2 | $444.24 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 80 | $443.37 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 7 | $446.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 40 | $445.79 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 37 | $444.09 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 73 | $443.38 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $446.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $445.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $444.09 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 40 | $443.38 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 1 | $446.84 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $445.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 3 | $444.12 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 7 | $443.38 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 7 | $446.91 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 40 | $445.77 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 38 | $444.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 20 | $443.33 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 10 | $446.90 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 40 | $445.77 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 2 | $444.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 40 | $443.30 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 23 | $446.86 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 40 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $444.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 80 | $443.30 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 20 | $446.86 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 120 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $444.10 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 80 | $443.30 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 5 | $446.90 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 120 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $444.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $443.25 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 10 | $446.88 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 30 | $444.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 40 | $443.25 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 9 | $446.85 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 40 | $444.11 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 61 | $443.40 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $446.85 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 40 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 7 | $444.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 3 | $443.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $446.81 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 80 | $445.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $444.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 10 | $443.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.82 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 70 | $445.70 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $444.12 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 50 | $443.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.82 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 50 | $445.70 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $444.19 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $443.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.82 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 40 | $445.72 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $444.20 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $443.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.81 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 120 | $445.70 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 59 | $444.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 2 | $443.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $446.81 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 120 | $445.70 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 41 | $444.15 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 1 | $443.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $446.78 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 37 | $445.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 16 | $444.17 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 2 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.78 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 37 | $445.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 3 | $444.17 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $446.69 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 3 | $445.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 8 | $444.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 6 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $446.70 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 3 | $445.69 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 8 | $444.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.70 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $445.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 2 | $444.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 16 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 120 | $446.70 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 15 | $445.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 2 | $444.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 3 | $443.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $446.70 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 12 | $445.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 40 | $444.235 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 41 | $443.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.69 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 20 | $445.63 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 40 | $444.23 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 26 | $443.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.69 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 50 | $445.63 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 40 | $444.23 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 26 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.69 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $445.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $444.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 14 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.66 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 3 | $445.66 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 20 | $444.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $443.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $446.69 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 10 | $445.63 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 40 | $444.22 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 41 | $443.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $446.71 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $445.54 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 26 | $444.17 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 29 | $443.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $446.71 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 4 | $445.55 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 14 | $444.17 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 12 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.71 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $445.58 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 60 | $444.09 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 41 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.79 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 40 | $445.48 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $444.09 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 6 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $446.82 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 6 | $445.48 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $444.10 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 41 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $446.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 20 | $445.52 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 41 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $446.82 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 120 | $445.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $444.10 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 18 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 47 | $445.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $444.08 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 17 | $443.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 40 | $445.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 30 | $444.10 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 41 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $446.83 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 80 | $445.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 19 | $444.14 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 17 | $443.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 33 | $446.80 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 15 | $445.54 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $444.20 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 20 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $446.80 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 13 | $445.54 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $444.18 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 21 | $443.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $446.80 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 40 | $445.54 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 75 | $444.20 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $443.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $446.80 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 16 | $445.54 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $444.19 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 31 | $443.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $446.76 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $445.65 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $444.17 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $443.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $446.75 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 4 | $445.67 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 18 | $444.17 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 23 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $446.75 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 8 | $445.61 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 40 | $444.17 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 8 | $443.23 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $446.75 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 32 | $445.61 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 26 | $444.19 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $443.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 15 | $446.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 8 | $445.61 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $444.19 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 40 | $443.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 32 | $446.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 40 | $445.62 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 4 | $444.19 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 17 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $446.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $445.69 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 4 | $444.20 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 3 | $443.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $446.70 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 39 | $445.69 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 13 | $444.15 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $443.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $445.69 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 3 | $444.17 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 11 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $446.72 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 18 | $445.72 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 9 | $444.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 8 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $446.72 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $445.72 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 11 | $444.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 11 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $446.74 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 30 | $445.735 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 11 | $444.19 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 11 | $443.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 33 | $445.71 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $444.20 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 8 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 7 | $445.71 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $444.23 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $443.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $446.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 13 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $444.23 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 17 | $443.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $446.86 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 58 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $444.23 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 33 | $443.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $446.72 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 57 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $444.25 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $443.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $446.73 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 23 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 14 | $444.25 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $443.505 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 40 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $444.25 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $443.505 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 3 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 97 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 40 | $444.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 50 | $443.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $446.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 18 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 1 | $444.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $443.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 2 | $446.90 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 2 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 40 | $444.26 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 7 | $443.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $446.90 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 3 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 14 | $444.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3 | $443.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 1 | $446.90 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 24 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 4 | $444.27 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $443.50 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $446.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $445.69 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 12 | $444.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $443.51 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 10 | $446.77 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 11 | $445.69 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 2 | $444.32 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $443.58 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $446.86 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 31 | $445.69 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 4 | $444.30 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $443.58 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 9 | $446.85 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 13 | $445.69 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 10 | $444.29 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 135 | $443.64 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $446.86 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $445.67 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 5 | $444.27 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $443.64 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 10 | $446.88 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $445.65 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 10 | $444.28 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 4 | $443.60 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 2 | $446.88 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $445.65 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 4 | $444.31 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $443.65 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 38 | $446.88 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $445.65 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $444.31 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 40 | $443.65 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $446.82 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $445.65 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 50 | $444.30 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $443.72 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 20 | $446.82 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $445.63 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 10 | $444.30 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 36 | $443.70 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 1 | $446.82 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 40 | $445.66 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 8 | $444.30 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 32 | $443.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 1 | $446.77 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 3 | $445.63 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 3 | $444.32 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 8 | $443.80 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 3 | $446.81 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $445.59 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $443.75 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 3 | $446.81 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 3 | $445.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 3 | $444.28 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 80 | $443.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $446.83 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 15 | $445.49 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 80 | $443.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $446.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $445.52 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 80 | $443.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $446.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $445.52 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $444.28 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 40 | $443.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 3 | $446.82 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 44 | $445.52 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $444.36 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 80 | $443.78 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $446.82 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 4 | $445.52 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 1 | $444.31 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 1 | $443.75 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 2 | $446.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 10 | $444.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 15 | $443.66 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 1 | $446.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 28 | $444.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 7 | $446.86 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 12 | $444.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 3 | $446.88 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 10 | $444.061 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $446.91 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 18 | $444.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $446.91 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 40 | $444.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $446.91 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 40 | $444.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 20 | $446.85 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 16 | $444.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $446.74 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 4 | $444.07 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $446.74 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 7 | $444.10 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 3 | $446.74 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 40 | $443.995 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 4 | $446.84 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $443.98 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $446.84 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 2 | $443.96 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 40 | $446.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $444.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 17 | $448.36 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $448.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $448.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $448.37 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 17 | $448.51 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 3 | $448.67 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $448.59 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 17 | $448.60 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $448.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $448.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $448.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $448.66 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $448.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $448.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $448.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 12 | $448.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $448.69 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 16 | $448.60 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $448.69 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 21 | $448.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 120 | $448.79 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $448.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $448.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $448.89 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 7 | $448.97 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $448.81 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $448.70 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 7 | $448.65 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 17 | $448.64 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $448.64 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 80 | $448.64 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 12 | $448.63 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $448.62 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $448.57 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 40 | $448.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $448.49 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $448.49 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 6 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 3 | $448.49 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $448.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 6 | $448.40 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $448.50 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $448.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $448.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $448.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $448.57 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $448.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 40 | $448.70 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $448.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $448.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $448.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $448.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $448.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $448.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $448.60 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $448.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 10 | $448.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 120 | $448.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $448.67 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 12 | $448.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 7 | $448.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $448.43 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $448.33 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $448.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $448.76 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $448.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 2 | $448.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 199 | $448.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 81 | $448.45 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 12 | $448.44 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 3 | $448.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $448.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $448.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $448.16 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 20 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 63 | $448.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 35 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 55 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $448.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 19 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $448.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $448.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 36 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $448.18 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 4 | $448.19 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $448.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $448.18 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 20 | $448.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $448.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $448.19 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $448.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $448.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $448.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 37 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $448.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 9 | $448.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $448.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $448.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $448.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 22 | $448.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $448.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $448.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $448.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $448.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $448.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $448.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $448.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 132 | $448.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 114 | $448.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $448.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $448.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $448.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $448.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $448.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $448.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $448.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $448.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $448.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $448.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $448.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $448.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $448.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $448.29 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 40 | $448.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $448.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 71 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 60 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $448.595 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $448.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $448.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 75 | $448.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $448.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 31 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $448.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $448.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $448.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $448.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $449.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $448.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $448.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $448.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $448.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $449.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $449.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 47 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $449.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 16 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.21 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $449.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $448.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $448.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $448.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $448.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $448.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $448.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 4 | $448.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $448.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $448.84 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 85 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $448.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 37 | $448.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 63 | $448.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 23 | $448.775 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $448.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $448.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $448.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $448.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $448.05 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $448.21 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 2 | $448.33 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 40 | $448.00 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 8 | $448.25 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 3 | $448.26 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 8 | $448.21 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 3 | $448.22 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 7 | $448.21 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 4 | $448.22 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 40 | $448.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 40 | $448.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 27 | $448.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 13 | $448.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 11 | $448.27 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 11 | $448.27 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 11 | $448.26 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 80 | $448.27 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 20 | $448.50 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 10 | $448.01 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 40 | $448.31 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 8 | $448.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 2 | $448.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 3 | $448.98 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 5 | $448.75 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 5 | $448.75 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 2 | $448.81 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 7 | $448.88 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 3 | $448.88 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 3 | $449.03 | Ordinary |
09:29:04 - 28-Sep-26 |
| Buy* | 25 | $449.20 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 25 | $449.20 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 10 | $448.70 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 2 | $449.00 | Ordinary |
09:28:13 - 28-Sep-26 |
| Buy* | 11 | $449.43 | Ordinary |
09:27:41 - 28-Sep-26 |
| Buy* | 22 | $449.18 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $448.95 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 35 | $448.94 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 1 | $448.94 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 2 | $448.22 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 40 | $448.20 | Ordinary |
09:25:09 - 28-Sep-26 |
| Sell* | 28 | $447.92 | Ordinary |
09:24:36 - 28-Sep-26 |
| Sell* | 50 | $447.94 | Ordinary |
09:24:36 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
09:23:20 - 28-Sep-26 |
| Sell* | 30 | $448.10 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 5 | $447.94 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 1 | $447.70 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 1 | $447.69 | Ordinary |
09:20:21 - 28-Sep-26 |
| Sell* | 3 | $447.70 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 3 | $447.70 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 3 | $447.94 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 6 | $447.94 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 20 | $448.04 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 30 | $448.03 | Ordinary |
09:18:29 - 28-Sep-26 |
| Buy* | 11 | $448.01 | Ordinary |
09:18:28 - 28-Sep-26 |
| Buy* | 1 | $447.94 | Ordinary |
09:18:18 - 28-Sep-26 |
| Sell* | 2 | $447.87 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $447.78 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $447.80 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $447.81 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 4 | $447.82 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 10 | $448.06 | Ordinary |
09:17:47 - 28-Sep-26 |
| Sell* | 100 | $448.00 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 10 | $448.13 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 3 | $448.13 | Ordinary |
09:17:47 - 28-Sep-26 |
| Buy* | 10 | $448.22 | Ordinary |
09:17:24 - 28-Sep-26 |
| Buy* | 21 | $448.00 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 100 | $448.00 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 46 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 21 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Sell* | 54 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 46 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 42 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 12 | $448.00 | Ordinary |
09:16:54 - 28-Sep-26 |
| Buy* | 1 | $447.97 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 5 | $448.00 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 2 | $448.00 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 18 | $448.00 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 3 | $448.02 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 30 | $448.02 | Ordinary |
09:15:31 - 28-Sep-26 |
| Sell* | 10 | $447.83 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 11 | $448.06 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 9 | $447.90 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 11 | $447.89 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $447.87 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $447.87 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $447.96 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 7 | $448.09 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
09:09:55 - 28-Sep-26 |
| Sell* | 10 | $447.90 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 1 | $448.25 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 1 | $448.24 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 8 | $448.22 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 4 | $448.09 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 8 | $448.09 | Ordinary |
09:07:37 - 28-Sep-26 |
| Buy* | 8 | $448.09 | Ordinary |
09:07:37 - 28-Sep-26 |
| Sell* | 10 | $448.03 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 1 | $448.36 | Ordinary |
09:06:36 - 28-Sep-26 |
| Buy* | 1 | $448.31 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 9 | $447.87 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 23 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 8 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 4 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 15 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 5 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 10 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 20 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 1 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 3 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 40 | $448.00 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 11 | $448.01 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 50 | $448.04 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 1 | $448.04 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 80 | $448.10 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 30 | $448.10 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 80 | $448.10 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 5 | $448.10 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 90 | $448.13 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 20 | $448.30 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 11 | $448.31 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 5 | $448.40 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 36 | $448.42 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 5 | $448.87 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 80 | $448.50 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 5 | $448.55 | Ordinary |
09:01:49 - 28-Sep-26 |
| Sell* | 1 | $448.70 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 3 | $448.76 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $448.73 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Ordinary |
09:00:56 - 28-Sep-26 |
| Sell* | 1 | $448.78 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 1 | $448.83 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1 | $448.89 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 1 | $448.90 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 25 | $448.97 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 25 | $448.97 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 87 | $448.80 | Ordinary |
09:00:24 - 28-Sep-26 |
| Sell* | 29 | $448.80 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 11 | $448.81 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 80 | $448.82 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 5 | $449.00 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 10 | $449.00 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 15 | $449.01 | Ordinary |
09:00:09 - 28-Sep-26 |
| Sell* | 11 | $449.02 | Ordinary |
09:00:09 - 28-Sep-26 |
| Buy* | 2 | $449.50 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 69 | $449.42 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 80 | $449.37 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 80 | $449.41 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 2 | $449.32 | Ordinary |
08:59:53 - 28-Sep-26 |
| Buy* | 9 | $449.35 | Ordinary |
08:58:23 - 28-Sep-26 |
| Buy* | 2 | $449.31 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 1 | $449.26 | Ordinary |
08:57:38 - 28-Sep-26 |
| Buy* | 1 | $449.20 | Ordinary |
08:57:13 - 28-Sep-26 |
| Buy* | 54 | $449.10 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 55 | $449.10 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 7 | $449.10 | Ordinary |
08:56:25 - 28-Sep-26 |
| Sell* | 20 | $448.79 | Ordinary |
08:53:47 - 28-Sep-26 |
| Sell* | 80 | $448.81 | Ordinary |
08:53:47 - 28-Sep-26 |
| Buy* | 32 | $448.98 | Ordinary |
08:53:03 - 28-Sep-26 |
| Buy* | 8 | $448.98 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 40 | $448.88 | Ordinary |
08:51:26 - 28-Sep-26 |
| Buy* | 2 | $448.80 | Ordinary |
08:51:13 - 28-Sep-26 |
| Buy* | 11 | $449.53 | Ordinary |
08:48:40 - 28-Sep-26 |
| Buy* | 9 | $449.53 | Ordinary |
08:48:40 - 28-Sep-26 |
| Buy* | 2 | $449.50 | Ordinary |
08:48:40 - 28-Sep-26 |
| Buy* | 25 | $449.14 | Ordinary |
08:48:13 - 28-Sep-26 |
| Buy* | 9 | $449.40 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 1 | $449.40 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 7 | $449.36 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 11 | $449.33 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 3 | $449.30 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 1 | $449.29 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 1 | $449.25 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 11 | $449.24 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 1 | $449.15 | Ordinary |
08:47:37 - 28-Sep-26 |
| Buy* | 1 | $449.19 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 3 | $449.21 | Ordinary |
08:46:49 - 28-Sep-26 |
| Buy* | 40 | $448.98 | Ordinary |
08:45:46 - 28-Sep-26 |
| Buy* | 1 | $449.10 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 10 | $448.95 | Ordinary |
08:45:28 - 28-Sep-26 |
| Buy* | 1 | $448.83 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 1 | $448.79 | Ordinary |
08:44:50 - 28-Sep-26 |
| Buy* | 2 | $448.62 | Ordinary |
08:43:43 - 28-Sep-26 |
| Buy* | 30 | $448.62 | Ordinary |
08:43:23 - 28-Sep-26 |
| Buy* | 50 | $448.70 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 84 | $448.70 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 50 | $448.68 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 1 | $448.57 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 2 | $448.34 | Ordinary |
08:43:13 - 28-Sep-26 |
| Buy* | 1 | $448.67 | Ordinary |
08:41:55 - 28-Sep-26 |
| Buy* | 7 | $448.67 | Ordinary |
08:41:50 - 28-Sep-26 |
| Buy* | 1 | $448.67 | Ordinary |
08:41:50 - 28-Sep-26 |
| Buy* | 39 | $448.67 | Ordinary |
08:41:50 - 28-Sep-26 |
| Sell* | 25 | $448.19 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $448.21 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $448.73 | Ordinary |
08:39:25 - 28-Sep-26 |
| Buy* | 25 | $448.76 | Ordinary |
08:39:25 - 28-Sep-26 |
| Buy* | 2 | $448.70 | Ordinary |
08:38:29 - 28-Sep-26 |
| Sell* | 27 | $448.60 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 18 | $448.60 | Ordinary |
08:38:20 - 28-Sep-26 |
| Sell* | 5 | $448.39 | Ordinary |
08:36:53 - 28-Sep-26 |
| Buy* | 3 | $448.40 | Ordinary |
08:35:32 - 28-Sep-26 |
| Buy* | 5 | $448.34 | Ordinary |
08:35:24 - 28-Sep-26 |
| Buy* | 1 | $448.36 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 25 | $448.28 | Ordinary |
08:34:51 - 28-Sep-26 |
| Sell* | 1 | $448.08 | Ordinary |
08:34:38 - 28-Sep-26 |
| Sell* | 1 | $448.33 | Ordinary |
08:33:57 - 28-Sep-26 |
| Sell* | 5 | $448.41 | Ordinary |
08:33:30 - 28-Sep-26 |
| Buy* | 200 | $448.50 | Ordinary |
08:32:54 - 28-Sep-26 |
| Sell* | 3 | $448.50 | Ordinary |
08:25:17 - 28-Sep-26 |
| Buy* | 1 | $448.67 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 1 | $448.13 | Ordinary |
08:22:52 - 28-Sep-26 |
| Sell* | 1 | $448.21 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $448.21 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 1 | $448.30 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 5 | $448.56 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 30 | $448.56 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 1 | $448.69 | Ordinary |
08:21:22 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $449.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 3 | $449.00 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $448.99 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 2 | $448.91 | Ordinary |
08:19:51 - 28-Sep-26 |
| Buy* | 13 | $448.84 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 11 | $448.83 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 50 | $448.82 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 11 | $448.78 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 11 | $448.68 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 2 | $448.65 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 11 | $448.59 | Ordinary |
08:19:40 - 28-Sep-26 |
| Buy* | 1 | $448.54 | Ordinary |
08:19:18 - 28-Sep-26 |
| Sell* | 3 | $448.34 | Ordinary |
08:16:33 - 28-Sep-26 |
| Sell* | 2 | $447.94 | Ordinary |
08:14:01 - 28-Sep-26 |
| Buy* | 1 | $448.39 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 1 | $448.50 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 10 | $448.50 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 6 | $448.48 | Ordinary |
08:11:11 - 28-Sep-26 |
| Buy* | 34 | $448.48 | Ordinary |
08:11:10 - 28-Sep-26 |
| Buy* | 1 | $448.20 | Ordinary |
08:09:41 - 28-Sep-26 |
| Sell* | 1 | $448.04 | Ordinary |
08:09:05 - 28-Sep-26 |
| Sell* | 1 | $448.04 | Ordinary |
08:09:05 - 28-Sep-26 |
| Sell* | 5 | $448.00 | Ordinary |
08:08:34 - 28-Sep-26 |
| Sell* | 1 | $448.00 | Ordinary |
08:08:34 - 28-Sep-26 |
| Buy* | 8 | $448.54 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 11 | $448.42 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 50 | $448.63 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 50 | $448.54 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 20 | $448.50 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 80 | $448.49 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 40 | $448.40 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 80 | $448.34 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 80 | $448.28 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 1 | $448.44 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 11 | $448.40 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 172 | $448.40 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 11 | $448.39 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 10 | $448.20 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 5 | $448.00 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 9 | $448.00 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
08:06:06 - 28-Sep-26 |
| Buy* | 1 | $447.90 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 5 | $447.41 | Ordinary |
08:05:33 - 28-Sep-26 |
| Sell* | 4 | $447.35 | Ordinary |
08:04:14 - 28-Sep-26 |
| Buy* | 10 | $447.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $447.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $447.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $447.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $447.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $447.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $447.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $447.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $447.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $447.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $446.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 77 | $447.56 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $447.07 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $447.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $447.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 5 | $446.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $447.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 13 | $447.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $446.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $446.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $447.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $447.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $446.94 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $446.58 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 2 | $446.58 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 35 | $446.78 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 5 | $446.78 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 3 | $446.87 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 55 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 8 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 72 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 8 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 35 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 5 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 57 | $447.00 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 49 | $447.01 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 5 | $447.01 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $447.01 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 1 | $447.02 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 23 | $447.00 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 10 | $447.10 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 38 | $447.16 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 64 | $447.10 | Ordinary |
08:01:15 - 28-Sep-26 |
| Sell* | 38 | $447.25 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 5 | $447.41 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 5 | $447.43 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 9 | $447.53 | Ordinary |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | $447.90 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 45 | $447.90 | Ordinary |
08:00:13 - 28-Sep-26 |
| Buy* | 6 | $447.84 | Ordinary |
07:59:32 - 28-Sep-26 |
| Buy* | 50 | $447.73 | Ordinary |
07:59:18 - 28-Sep-26 |
| Sell* | 1 | $447.76 | Ordinary |
07:59:18 - 28-Sep-26 |
| Buy* | 5 | $447.90 | Ordinary |
07:57:50 - 28-Sep-26 |
| Buy* | 10 | $447.73 | Ordinary |
07:57:44 - 28-Sep-26 |
| Buy* | 46 | $447.80 | Ordinary |
07:56:48 - 28-Sep-26 |
| Buy* | 1 | $447.80 | Ordinary |
07:56:48 - 28-Sep-26 |
| Buy* | 13 | $447.80 | Ordinary |
07:56:48 - 28-Sep-26 |
| Buy* | 1 | $447.65 | Ordinary |
07:56:48 - 28-Sep-26 |
| Sell* | 25 | $447.38 | Ordinary |
07:54:16 - 28-Sep-26 |
| Sell* | 38 | $447.32 | Ordinary |
07:54:16 - 28-Sep-26 |
| Sell* | 1 | $447.16 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 2 | $447.16 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 1 | $447.16 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 13 | $447.16 | Ordinary |
07:54:01 - 28-Sep-26 |
| Sell* | 1 | $447.20 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 21 | $447.25 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 43 | $447.31 | Ordinary |
07:51:34 - 28-Sep-26 |
| Sell* | 5 | $447.31 | Ordinary |
07:51:34 - 28-Sep-26 |
| Sell* | 20 | $447.24 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 80 | $447.28 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 1 | $447.28 | Ordinary |
07:48:31 - 28-Sep-26 |
| Buy* | 10 | $447.47 | Ordinary |
07:46:58 - 28-Sep-26 |
| Buy* | 1 | $447.35 | Ordinary |
07:46:42 - 28-Sep-26 |
| Buy* | 1 | $447.50 | Ordinary |
07:44:50 - 28-Sep-26 |
| Sell* | 29 | $447.25 | Ordinary |
07:44:34 - 28-Sep-26 |
| Sell* | 9 | $447.21 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 80 | $447.25 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 10 | $447.25 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 66 | $447.25 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 1 | $447.29 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 15 | $447.35 | Ordinary |
07:44:27 - 28-Sep-26 |
| Buy* | 28 | $447.38 | Ordinary |
07:42:54 - 28-Sep-26 |
| Buy* | 2 | $447.38 | Ordinary |
07:42:54 - 28-Sep-26 |
| Sell* | 25 | $447.39 | Ordinary |
07:42:25 - 28-Sep-26 |
| Sell* | 1 | $447.47 | Ordinary |
07:42:09 - 28-Sep-26 |
| Sell* | 2 | $447.38 | Ordinary |
07:41:45 - 28-Sep-26 |
| Buy* | 10 | $447.52 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 15 | $447.43 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $447.40 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 2 | $447.30 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 41 | $447.23 | Ordinary |
07:41:22 - 28-Sep-26 |
| Buy* | 48 | $447.23 | Ordinary |
07:41:22 - 28-Sep-26 |
| Unknown* | 50 | $447.16 | Ordinary |
07:41:05 - 28-Sep-26 |
| Buy* | 39 | $447.31 | Ordinary |
07:39:13 - 28-Sep-26 |
| Sell* | 22 | $447.39 | Ordinary |
07:38:29 - 28-Sep-26 |
| Sell* | 22 | $447.39 | Ordinary |
07:38:29 - 28-Sep-26 |
| Buy* | 4 | $447.35 | Ordinary |
07:37:46 - 28-Sep-26 |
| Buy* | 1 | $447.30 | Ordinary |
07:37:23 - 28-Sep-26 |
| Sell* | 40 | $447.12 | Ordinary |
07:36:49 - 28-Sep-26 |
| Buy* | 1 | $447.25 | Ordinary |
07:36:12 - 28-Sep-26 |
| Buy* | 1 | $447.22 | Ordinary |
07:36:08 - 28-Sep-26 |
| Buy* | 1 | $447.20 | Ordinary |
07:36:08 - 28-Sep-26 |
| Sell* | 1 | $447.10 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 1 | $447.10 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 34 | $447.10 | Ordinary |
07:35:38 - 28-Sep-26 |
| Sell* | 80 | $447.14 | Ordinary |
07:35:05 - 28-Sep-26 |
| Buy* | 1 | $447.14 | Ordinary |
07:35:02 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Ordinary |
07:33:40 - 28-Sep-26 |
| Buy* | 5 | $447.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 111 | $447.00 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Ordinary |
07:32:02 - 28-Sep-26 |
| Buy* | 80 | $446.93 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 80 | $446.90 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 80 | $446.94 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 1 | $446.81 | Ordinary |
07:30:23 - 28-Sep-26 |
| Buy* | 44 | $447.07 | Ordinary |
07:28:59 - 28-Sep-26 |
| Buy* | 1 | $446.81 | Ordinary |
07:25:03 - 28-Sep-26 |
| Sell* | 11 | $446.55 | Ordinary |
07:24:29 - 28-Sep-26 |
| Sell* | 11 | $446.55 | Ordinary |
07:24:29 - 28-Sep-26 |
| Sell* | 11 | $446.34 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 11 | $446.22 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 4 | $446.22 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 2 | $446.25 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 50 | $446.27 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 11 | $446.27 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 11 | $446.36 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 11 | $446.41 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 80 | $446.42 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 30 | $446.44 | Ordinary |
07:21:28 - 28-Sep-26 |
| Sell* | 90 | $446.46 | Ordinary |
07:21:28 - 28-Sep-26 |
| Buy* | 266 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 12 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 54 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 1,196 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 300 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 300 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Buy* | 1,200 | $446.50 | Ordinary |
07:21:16 - 28-Sep-26 |
| Sell* | 11 | $446.29 | Ordinary |
07:20:47 - 28-Sep-26 |
| Sell* | 11 | $446.28 | Ordinary |
07:20:39 - 28-Sep-26 |
| Buy* | 1 | $447.12 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 18 | $446.66 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $446.54 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 1 | $446.50 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 30 | $446.44 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 30 | $446.38 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 1 | $446.33 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 1 | $446.25 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 11 | $446.30 | Ordinary |
07:13:11 - 28-Sep-26 |
| Sell* | 6 | $446.46 | Ordinary |
07:12:27 - 28-Sep-26 |
| Sell* | 1 | $446.40 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 1 | $446.41 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1 | $446.41 | Ordinary |
07:12:12 - 28-Sep-26 |
| Sell* | 1 | $446.41 | Ordinary |
07:12:07 - 28-Sep-26 |
| Sell* | 1 | $446.41 | Ordinary |
07:11:55 - 28-Sep-26 |
| Buy* | 6 | $446.40 | Ordinary |
07:11:35 - 28-Sep-26 |
| Sell* | 1 | $446.40 | Ordinary |
07:10:37 - 28-Sep-26 |
| Sell* | 49 | $446.40 | Ordinary |
07:10:37 - 28-Sep-26 |
| Sell* | 2 | $446.50 | Ordinary |
07:10:33 - 28-Sep-26 |
| Sell* | 10 | $447.00 | Ordinary |
07:09:14 - 28-Sep-26 |
| Sell* | 2 | $447.00 | Ordinary |
07:09:08 - 28-Sep-26 |
| Sell* | 5 | $446.66 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 2 | $446.87 | Ordinary |
07:08:37 - 28-Sep-26 |
| Buy* | 3 | $447.35 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 11 | $447.03 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 11 | $447.04 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 29 | $447.35 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $447.35 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $447.35 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 7 | $448.03 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.48 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.74 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.74 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 5 | $447.19 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 5 | $447.35 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 5 | $447.36 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 2 | $447.01 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 5 | $447.57 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.33 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.40 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.33 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.40 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.46 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 8 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.99 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.99 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $447.99 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 20 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 10 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 27 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 8 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 3 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 16 | $448.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.99 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.17 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.17 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.58 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.32 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.32 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 5 | $447.31 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 75 | $447.30 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 5 | $447.30 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 40 | $447.31 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 7 | $447.30 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.98 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 7 | $446.83 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 33 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 7 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 9 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 4 | $446.83 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 7 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 13 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.82 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.40 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 10 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 50 | $447.00 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $446.99 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $446.68 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 74 | $446.67 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 4 | $446.67 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $446.67 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 1 | $446.67 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 64 | $446.66 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.60 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 2 | $446.60 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.60 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.59 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 120 | $446.60 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.59 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 50 | $446.30 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 80 | $446.29 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 90 | $446.18 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.23 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.04 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 29 | $446.03 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 51 | $446.03 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 39 | $446.02 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 11 | $446.02 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 70 | $445.70 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 30 | $445.64 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 1 | $445.52 | Ordinary |
07:07:46 - 28-Sep-26 |
| Sell* | 1 | $445.55 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 1 | $445.54 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 10 | $445.84 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $445.78 | Ordinary |
07:06:42 - 28-Sep-26 |
| Buy* | 1 | $445.76 | Ordinary |
07:06:27 - 28-Sep-26 |
| Sell* | 100 | $445.50 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 1 | $445.67 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 14 | $445.97 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 14 | $445.97 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 8 | $446.02 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 2 | $446.02 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 10 | $445.90 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 12 | $445.91 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 14 | $445.91 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 46 | $446.20 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 8 | $446.20 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 8 | $446.20 | Ordinary |
07:01:04 - 28-Sep-26 |
| Buy* | 11 | $446.04 | Ordinary |
07:00:50 - 28-Sep-26 |
| Sell* | 20 | $445.64 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 3 | $446.20 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 1 | $446.10 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $446.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 1 | $446.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 10 | $446.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 200 | $446.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 4 | $445.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $445.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 22 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 19 | $445.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $445.24 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.06 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 59 | $445.57 | Ordinary |
06:54:11 - 28-Sep-26 |
| Buy* | 40 | $445.55 | Ordinary |
06:54:11 - 28-Sep-26 |
| Buy* | 1 | $445.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $445.49 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1 | $445.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $445.40 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 23 | $445.30 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 30 | $445.25 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 20 | $444.90 | Ordinary |
06:49:08 - 28-Sep-26 |
| Sell* | 80 | $444.91 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 48 | $444.99 | Ordinary |
06:47:43 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:47:43 - 28-Sep-26 |
| Sell* | 25 | $444.88 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 73 | $444.60 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 50 | $444.61 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 1 | $444.63 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 1 | $444.64 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 6 | $444.65 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 80 | $444.66 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 39 | $444.66 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 11 | $444.66 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 3 | $444.90 | Ordinary |
06:41:05 - 28-Sep-26 |
| Sell* | 9 | $444.66 | Ordinary |
06:39:50 - 28-Sep-26 |
| Sell* | 1 | $444.66 | Ordinary |
06:39:50 - 28-Sep-26 |
| Sell* | 1 | $444.90 | Ordinary |
06:39:50 - 28-Sep-26 |
| Sell* | 50 | $445.00 | Ordinary |
06:39:50 - 28-Sep-26 |
| Sell* | 2 | $444.91 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 2 | $444.91 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 2 | $444.91 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 1 | $444.91 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 90 | $444.99 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 20 | $445.01 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 80 | $445.03 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 2 | $445.03 | Ordinary |
06:37:25 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:49 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 2 | $445.04 | Ordinary |
06:36:38 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 1 | $445.04 | Ordinary |
06:36:35 - 28-Sep-26 |
| Sell* | 5 | $445.03 | Ordinary |
06:35:26 - 28-Sep-26 |
| Sell* | 2 | $445.03 | Ordinary |
06:35:26 - 28-Sep-26 |
| Sell* | 2 | $445.09 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 2 | $445.11 | Ordinary |
06:35:17 - 28-Sep-26 |
| Buy* | 1 | $445.15 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 3 | $445.03 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 2 | $445.03 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 2 | $445.03 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 2 | $445.09 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
06:27:34 - 28-Sep-26 |
| Sell* | 1 | $444.99 | Ordinary |
06:27:13 - 28-Sep-26 |
| Sell* | 1 | $445.23 | Ordinary |
06:23:38 - 28-Sep-26 |
| Buy* | 2 | $445.29 | Ordinary |
06:22:54 - 28-Sep-26 |
| Buy* | 10 | $445.24 | Ordinary |
06:22:54 - 28-Sep-26 |
| Buy* | 5 | $445.19 | Ordinary |
06:22:54 - 28-Sep-26 |
| Buy* | 10 | $445.22 | Ordinary |
06:22:54 - 28-Sep-26 |
| Buy* | 2 | $445.19 | Ordinary |
06:22:54 - 28-Sep-26 |
| Sell* | 1 | $444.96 | Ordinary |
06:21:20 - 28-Sep-26 |
| Sell* | 1 | $444.96 | Ordinary |
06:21:17 - 28-Sep-26 |
| Sell* | 1 | $444.96 | Ordinary |
06:21:15 - 28-Sep-26 |
| Sell* | 1 | $444.96 | Ordinary |
06:21:13 - 28-Sep-26 |
| Buy* | 12 | $445.05 | Ordinary |
06:15:46 - 28-Sep-26 |
| Buy* | 1 | $445.02 | Ordinary |
06:15:25 - 28-Sep-26 |
| Buy* | 2 | $445.07 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 2 | $444.99 | Ordinary |
06:11:22 - 28-Sep-26 |
| Sell* | 23 | $444.63 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 4 | $444.65 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 50 | $444.66 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 22 | $444.88 | Ordinary |
06:10:56 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 40 | $444.99 | Ordinary |
06:08:34 - 28-Sep-26 |
| Buy* | 40 | $444.99 | Ordinary |
06:08:34 - 28-Sep-26 |
| Buy* | 40 | $444.99 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 40 | $444.99 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 40 | $444.98 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 80 | $445.00 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 80 | $445.00 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 70 | $445.00 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 80 | $444.99 | Ordinary |
06:08:19 - 28-Sep-26 |
| Buy* | 50 | $444.98 | Ordinary |
06:08:19 - 28-Sep-26 |
| Sell* | 15 | $444.65 | Ordinary |
06:06:42 - 28-Sep-26 |
| Sell* | 80 | $444.67 | Ordinary |
06:06:42 - 28-Sep-26 |
| Sell* | 5 | $444.85 | Ordinary |
06:06:42 - 28-Sep-26 |
| Buy* | 21 | $445.10 | Ordinary |
06:04:04 - 28-Sep-26 |
| Buy* | 18 | $445.00 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:43 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 6 | $445.00 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 18 | $445.00 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:42 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 6 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 1 | $445.00 | Ordinary |
06:03:31 - 28-Sep-26 |
| Buy* | 12 | $444.99 | Ordinary |
06:03:08 - 28-Sep-26 |
| Sell* | 25 | $444.80 | Ordinary |
06:02:30 - 28-Sep-26 |
| Buy* | 30 | $444.90 | Ordinary |
06:00:31 - 28-Sep-26 |
| Buy* | 30 | $444.89 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 1 | $444.88 | Ordinary |
05:52:34 - 28-Sep-26 |
| Buy* | 41 | $444.88 | Ordinary |
05:52:21 - 28-Sep-26 |
| Sell* | 2 | $444.85 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 6 | $444.96 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 2 | $444.82 | Ordinary |
05:51:52 - 28-Sep-26 |
| Buy* | 2 | $444.89 | Ordinary |
05:50:10 - 28-Sep-26 |
| Sell* | 1 | $444.64 | Ordinary |
05:48:37 - 28-Sep-26 |
| Sell* | 2 | $444.80 | Ordinary |
05:46:02 - 28-Sep-26 |
| Buy* | 96 | $444.69 | Ordinary |
05:45:44 - 28-Sep-26 |
| Buy* | 5 | $444.69 | Ordinary |
05:45:44 - 28-Sep-26 |
| Buy* | 7 | $444.65 | Ordinary |
05:45:27 - 28-Sep-26 |
| Buy* | 2 | $444.59 | Ordinary |
05:45:17 - 28-Sep-26 |
| Buy* | 6 | $444.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 9 | $444.59 | Ordinary |
05:45:06 - 28-Sep-26 |
| Buy* | 18 | $444.59 | Ordinary |
05:44:23 - 28-Sep-26 |
| Buy* | 15 | $444.59 | Ordinary |
05:44:23 - 28-Sep-26 |
| Buy* | 19 | $444.58 | Ordinary |
05:44:23 - 28-Sep-26 |
| Sell* | 1 | $444.22 | Ordinary |
05:41:18 - 28-Sep-26 |
| Buy* | 2 | $444.20 | Ordinary |
05:40:37 - 28-Sep-26 |
| Buy* | 14 | $444.20 | Ordinary |
05:40:37 - 28-Sep-26 |
| Buy* | 30 | $444.20 | Ordinary |
05:40:37 - 28-Sep-26 |
| Buy* | 1 | $444.20 | Ordinary |
05:40:37 - 28-Sep-26 |
| Buy* | 32 | $444.20 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 20 | $444.20 | Ordinary |
05:40:34 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 18 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 21 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 27 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 40 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 21 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 14 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Buy* | 19 | $444.20 | Ordinary |
05:40:33 - 28-Sep-26 |
| Sell* | 1 | $444.25 | Ordinary |
05:40:00 - 28-Sep-26 |
| Buy* | 11 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 7 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 33 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 7 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 33 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 7 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 33 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 7 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 33 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 7 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 40 | $444.25 | Ordinary |
05:37:00 - 28-Sep-26 |
| Buy* | 26 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 14 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 26 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 14 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 26 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 14 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 26 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 14 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 26 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 14 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 40 | $444.25 | Ordinary |
05:36:50 - 28-Sep-26 |
| Buy* | 36 | $444.06 | Ordinary |
05:36:04 - 28-Sep-26 |
| Buy* | 8 | $444.01 | Ordinary |
05:35:38 - 28-Sep-26 |
| Buy* | 30 | $444.02 | Ordinary |
05:35:38 - 28-Sep-26 |
| Buy* | 38 | $444.03 | Ordinary |
05:35:38 - 28-Sep-26 |
| Sell* | 1 | $444.01 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 50 | $444.10 | Ordinary |
05:34:06 - 28-Sep-26 |
| Sell* | 8 | $444.11 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 22 | $444.11 | Ordinary |
05:33:57 - 28-Sep-26 |
| Sell* | 50 | $444.11 | Ordinary |
05:33:57 - 28-Sep-26 |
| Buy* | 1 | $444.25 | Ordinary |
05:32:57 - 28-Sep-26 |
| Buy* | 5 | $444.24 | Ordinary |
05:31:37 - 28-Sep-26 |
| Buy* | 5 | $444.11 | Ordinary |
05:30:48 - 28-Sep-26 |
| Sell* | 5 | $444.11 | Ordinary |
05:30:25 - 28-Sep-26 |
| Sell* | 5 | $444.13 | Ordinary |
05:29:03 - 28-Sep-26 |
| Sell* | 1 | $444.12 | Ordinary |
05:28:16 - 28-Sep-26 |
| Buy* | 1 | $444.21 | Ordinary |
05:26:04 - 28-Sep-26 |
| Buy* | 1 | $444.21 | Ordinary |
05:24:11 - 28-Sep-26 |
| Sell* | 25 | $444.03 | Ordinary |
05:24:07 - 28-Sep-26 |
| Buy* | 2 | $444.36 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 5 | $444.52 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 1 | $444.20 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 1 | $444.00 | Ordinary |
05:20:28 - 28-Sep-26 |
| Buy* | 1 | $443.96 | Ordinary |
05:20:28 - 28-Sep-26 |
| Sell* | 57 | $443.56 | Ordinary |
05:19:17 - 28-Sep-26 |
| Buy* | 1 | $443.50 | Ordinary |
05:19:09 - 28-Sep-26 |
| Buy* | 1 | $443.38 | Ordinary |
05:19:07 - 28-Sep-26 |
| Sell* | 13 | $443.20 | Ordinary |
05:18:50 - 28-Sep-26 |
| Buy* | 7 | $443.43 | Ordinary |
05:17:48 - 28-Sep-26 |
| Buy* | 3 | $443.43 | Ordinary |
05:17:48 - 28-Sep-26 |
| Sell* | 17 | $443.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 1 | $443.20 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 11 | $443.21 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 11 | $443.25 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 10 | $443.25 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 10 | $443.29 | Ordinary |
05:17:13 - 28-Sep-26 |
| Sell* | 90 | $443.36 | Ordinary |
05:17:13 - 28-Sep-26 |
| Buy* | 22 | $443.50 | Ordinary |
05:17:04 - 28-Sep-26 |
| Sell* | 10 | $443.39 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 24 | $443.31 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 8 | $443.34 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 11 | $443.37 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 15 | $443.40 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 3 | $443.50 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 11 | $443.51 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 1 | $443.55 | Ordinary |
05:10:48 - 28-Sep-26 |
| Sell* | 11 | $443.56 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 25 | $443.65 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 30 | $443.66 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 1 | $443.66 | Ordinary |
05:10:29 - 28-Sep-26 |
| Sell* | 4 | $443.82 | Ordinary |
05:09:56 - 28-Sep-26 |
| Sell* | 20 | $443.71 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 2 | $443.71 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 9 | $443.71 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 2 | $443.71 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 10 | $443.84 | Ordinary |
05:07:50 - 28-Sep-26 |
| Sell* | 30 | $443.85 | Ordinary |
05:07:50 - 28-Sep-26 |
| Sell* | 1 | $443.80 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 20 | $443.80 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $443.84 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 5 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 4 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $443.95 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 10 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 25 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 5 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 2 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 20 | $444.01 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.03 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 1 | $444.00 | Ordinary |
05:06:31 - 28-Sep-26 |
| Sell* | 36 | $444.03 | Ordinary |
05:04:55 - 28-Sep-26 |
| Sell* | 1 | $444.10 | Ordinary |
05:04:19 - 28-Sep-26 |
| Sell* | 12 | $444.12 | Ordinary |
05:03:05 - 28-Sep-26 |
| Buy* | 6 | $444.40 | Ordinary |
05:00:57 - 28-Sep-26 |
| Buy* | 3 | $444.50 | Ordinary |
05:00:31 - 28-Sep-26 |
| Buy* | 16 | $444.46 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 3 | $444.13 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 32 | $444.16 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 1 | $444.20 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 1 | $444.62 | Ordinary |
04:59:56 - 28-Sep-26 |
| Sell* | 22 | $444.34 | Ordinary |
04:53:16 - 28-Sep-26 |
| Sell* | 22 | $444.34 | Ordinary |
04:53:16 - 28-Sep-26 |
| Sell* | 1 | $444.79 | Ordinary |
04:52:10 - 28-Sep-26 |
| Sell* | 50 | $444.72 | Ordinary |
04:51:24 - 28-Sep-26 |
| Buy* | 2 | $444.80 | Ordinary |
04:51:22 - 28-Sep-26 |
| Buy* | 6 | $444.96 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 24 | $444.97 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 14 | $444.96 | Ordinary |
04:50:45 - 28-Sep-26 |
| Buy* | 16 | $444.80 | Ordinary |
04:50:45 - 28-Sep-26 |
| Sell* | 1 | $444.64 | Ordinary |
04:49:30 - 28-Sep-26 |
| Buy* | 47 | $444.69 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 2 | $444.68 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 3 | $444.68 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 1 | $444.65 | Ordinary |
04:46:43 - 28-Sep-26 |
| Buy* | 22 | $444.53 | Ordinary |
04:46:16 - 28-Sep-26 |
| Buy* | 22 | $444.53 | Ordinary |
04:46:16 - 28-Sep-26 |
| Buy* | 2 | $444.69 | Ordinary |
04:44:44 - 28-Sep-26 |
| Sell* | 1 | $444.71 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 4 | $444.86 | Ordinary |
04:39:36 - 28-Sep-26 |
| Sell* | 6 | $444.86 | Ordinary |
04:39:22 - 28-Sep-26 |
| Buy* | 22 | $445.09 | Ordinary |
04:37:24 - 28-Sep-26 |
| Buy* | 22 | $445.10 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 3 | $445.00 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 22 | $445.09 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 10 | $445.05 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 22 | $445.09 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 22 | $445.09 | Ordinary |
04:36:26 - 28-Sep-26 |
| Buy* | 22 | $445.13 | Ordinary |
04:33:42 - 28-Sep-26 |
| Buy* | 22 | $445.10 | Ordinary |
04:33:42 - 28-Sep-26 |
| Buy* | 30 | $445.10 | Ordinary |
04:33:41 - 28-Sep-26 |
| Buy* | 22 | $445.06 | Ordinary |
04:33:38 - 28-Sep-26 |
| Buy* | 22 | $445.06 | Ordinary |
04:33:38 - 28-Sep-26 |
| Sell* | 22 | $445.09 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 22 | $445.07 | Ordinary |
04:32:17 - 28-Sep-26 |
| Sell* | 22 | $445.06 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 22 | $445.04 | Ordinary |
04:32:10 - 28-Sep-26 |
| Sell* | 30 | $445.01 | Ordinary |
04:32:09 - 28-Sep-26 |
| Buy* | 1 | $445.02 | Ordinary |
04:30:13 - 28-Sep-26 |
| Buy* | 4 | $445.00 | Ordinary |
04:30:13 - 28-Sep-26 |
| Sell* | 5 | $444.90 | Ordinary |
04:29:52 - 28-Sep-26 |
| Sell* | 30 | $444.89 | Ordinary |
04:29:49 - 28-Sep-26 |
| Buy* | 22 | $444.71 | Ordinary |
04:27:16 - 28-Sep-26 |
| Buy* | 51 | $444.70 | Ordinary |
04:26:24 - 28-Sep-26 |
| Sell* | 8 | $444.35 | Ordinary |
04:26:23 - 28-Sep-26 |
| Sell* | 22 | $444.22 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 22 | $444.22 | Ordinary |
04:24:52 - 28-Sep-26 |
| Sell* | 1 | $444.21 | Ordinary |
04:24:46 - 28-Sep-26 |
| Sell* | 30 | $444.25 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 30 | $444.18 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 22 | $444.37 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 22 | $444.37 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 30 | $444.53 | Ordinary |
04:21:47 - 28-Sep-26 |
| Buy* | 43 | $444.53 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 1 | $444.61 | Ordinary |
04:21:17 - 28-Sep-26 |
| Sell* | 2 | $444.70 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 1 | $444.71 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 1 | $444.73 | Ordinary |
04:19:09 - 28-Sep-26 |
| Sell* | 5 | $444.76 | Ordinary |
04:19:09 - 28-Sep-26 |
| Buy* | 2 | $445.08 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 23 | $445.08 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 2 | $445.05 | Ordinary |
04:14:14 - 28-Sep-26 |
| Buy* | 18 | $445.00 | Ordinary |
04:14:14 - 28-Sep-26 |
| Sell* | 1 | $444.80 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 1 | $444.80 | Ordinary |
04:13:17 - 28-Sep-26 |
| Sell* | 1 | $444.80 | Ordinary |
04:13:16 - 28-Sep-26 |
| Sell* | 1 | $444.71 | Ordinary |
04:12:23 - 28-Sep-26 |
| Buy* | 18 | $444.99 | Ordinary |
04:10:04 - 28-Sep-26 |
| Buy* | 2 | $444.56 | Ordinary |
04:09:39 - 28-Sep-26 |
| Buy* | 10 | $444.96 | Ordinary |
04:08:41 - 28-Sep-26 |
| Buy* | 80 | $444.94 | Ordinary |
04:08:41 - 28-Sep-26 |
| Sell* | 4 | $444.56 | Ordinary |
04:08:32 - 28-Sep-26 |
| Buy* | 1 | $444.69 | Ordinary |
04:08:20 - 28-Sep-26 |
| Sell* | 1 | $444.38 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 47 | $444.38 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 22 | $444.63 | Ordinary |
04:03:43 - 28-Sep-26 |
| Sell* | 1 | $444.94 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 1 | $444.63 | Ordinary |
04:02:32 - 28-Sep-26 |
| Buy* | 35 | $445.00 | Ordinary |
04:02:24 - 28-Sep-26 |
| Buy* | 3 | $444.94 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 11 | $444.79 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 50 | $444.76 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 11 | $444.76 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 50 | $444.75 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 50 | $444.74 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 50 | $444.74 | Ordinary |
04:00:16 - 28-Sep-26 |
| Sell* | 199 | $444.40 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 80 | $444.41 | Ordinary |
04:00:15 - 28-Sep-26 |
| Sell* | 80 | $444.45 | Ordinary |
04:00:15 - 28-Sep-26 |
| Buy* | 2 | $445.00 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 25 | $445.00 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 1 | $445.09 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 13 | $445.72 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 11 | $445.72 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 3 | $445.67 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 22 | $445.16 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 6 | $445.16 | Ordinary |
04:00:08 - 28-Sep-26 |
| Sell* | 16 | $445.16 | Ordinary |
04:00:08 - 28-Sep-26 |
| Buy* | 6 | $445.73 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 1 | $445.73 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 3 | $445.72 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 7 | $445.72 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 1 | $445.72 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 1 | $445.72 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 2 | $445.72 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 10 | $445.71 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $444.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $444.41 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $444.40 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $444.53 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $444.66 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 3 | $445.01 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 2 | $445.54 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 10 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 4 | $445.14 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $445.14 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $445.14 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 2 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $445.00 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $445.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 40 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 41 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $445.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $445.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 69 | $445.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 31 | $445.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 69 | $445.87 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 31 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $445.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 31 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $445.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 144 | $445.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $445.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 126 | $445.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $445.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 11 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 167 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $445.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $445.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $445.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $445.82 | Ordinary |
04:00:00 - 28-Sep-26 |