| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $408.68 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 50 | $408.68 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 100 | $408.68 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 3 | $408.68 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 50 | $408.68 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 100 | $408.70 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 50 | $408.70 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 2 | $408.72 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 192 | $408.72 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 6 | $408.72 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 40 | $408.94 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $408.93 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $408.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 30 | $408.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $408.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 80 | $408.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 39 | $408.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $408.89 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $408.87 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $408.87 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 40 | $408.83 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $408.74 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 36 | $408.74 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 6 | $408.74 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 4 | $408.72 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 20 | $408.70 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 272 | $408.70 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 13 | $408.70 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 15 | $408.70 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 10 | $408.69 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 70 | $408.69 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 40 | $408.53 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 4 | $408.50 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 7 | $408.50 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $408.51 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $408.51 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 13 | $408.51 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $408.55 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $408.55 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 40 | $408.55 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 16 | $408.52 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 5 | $408.53 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 5 | $408.53 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 2 | $408.55 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 5 | $408.57 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $408.57 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 19 | $408.58 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 40 | $408.58 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $408.58 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $408.59 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 12 | $408.59 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 18 | $408.59 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 120 | $408.59 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 22 | $408.71 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 18 | $408.71 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 20 | $408.67 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 2 | $408.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $408.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 114 | $408.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $408.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3 | $408.64 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 3 | $408.69 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 3 | $408.64 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 3 | $408.65 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 2 | $408.68 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 2 | $408.79 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 40 | $408.90 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 40 | $408.88 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 40 | $408.88 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 2 | $408.87 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 40 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 4 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 36 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 12 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 2 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 19 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 9 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 31 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $408.82 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $408.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 40 | $408.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 4 | $408.74 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 19 | $408.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 21 | $408.75 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 100 | $408.69 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 80 | $408.71 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 80 | $408.71 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 120 | $408.71 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 73 | $408.77 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 80 | $408.77 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 32 | $411.06 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $410.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 30 | $410.94 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 40 | $410.90 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 4 | $410.90 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 43 | $410.98 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 41 | $410.98 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 59 | $410.98 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 141 | $410.98 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 20 | $411.02 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 25 | $411.05 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 59 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 21 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 29 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 30 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 21 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 80 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 20 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 360 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 8 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 8 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 3 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 10 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 4 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 36 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 12 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $410.99 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 40 | $410.98 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 5 | $410.98 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $410.97 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $410.96 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 40 | $410.95 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 4 | $410.94 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 10 | $410.94 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $410.94 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 30 | $410.93 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 40 | $410.90 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 40 | $410.90 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 3 | $410.83 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $410.82 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 40 | $410.81 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $410.81 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 40 | $410.81 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 1 | $410.78 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $410.78 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $410.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $410.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 70 | $410.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 30 | $410.77 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 4 | $410.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 30 | $410.77 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 18 | $410.83 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 40 | $410.83 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 2 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 2 | $410.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 20 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 40 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 110 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 140 | $410.85 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 5 | $410.85 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 41 | $410.95 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 10 | $410.94 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 32 | $410.90 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $410.81 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 13 | $410.83 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 11 | $410.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 11 | $410.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $410.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 2 | $410.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 11 | $410.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 15 | $410.78 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 40 | $410.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $410.82 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 40 | $410.89 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 30 | $410.925 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 50 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $410.94 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $410.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 56 | $410.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 24 | $410.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 32 | $410.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 40 | $410.93 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $410.95 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 40 | $410.95 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 4 | $410.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 80 | $410.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 32 | $410.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 37 | $410.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 3 | $410.93 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 40 | $410.92 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 40 | $410.92 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 40 | $410.92 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $410.91 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 32 | $410.88 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 8 | $410.88 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $410.92 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 4 | $410.92 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $410.92 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $410.92 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $410.89 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 20 | $410.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 7 | $410.92 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $410.90 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $410.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 9 | $410.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 120 | $410.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $410.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $410.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $410.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 4 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $410.84 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $410.83 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $410.79 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 20 | $410.79 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $410.79 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $410.79 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 40 | $410.79 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 69 | $410.745 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $410.745 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 80 | $410.745 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 29 | $410.715 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $410.725 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $410.745 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 4 | $410.75 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 1 | $410.75 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 20 | $410.80 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $410.87 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 13 | $410.87 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 8 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 11 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 8 | $410.84 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.88 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 7 | $410.88 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.88 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $410.87 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $410.87 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 13 | $410.88 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 10 | $410.87 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 17 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 27 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 63 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 21 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 3 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 13 | $410.825 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 2 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 3 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $410.77 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 11 | $410.77 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 4 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $410.77 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 6 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 10 | $410.85 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $410.84 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 56 | $410.84 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 4 | $410.83 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 4 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 56 | $410.82 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 50 | $410.84 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 36 | $410.81 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 20 | $410.81 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 56 | $410.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 21 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 56 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 56 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 62 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 21 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 56 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 26 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 6 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 11 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 11 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 2 | $410.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 8 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $410.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $410.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 24 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.79 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 14 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 56 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 4 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $410.69 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 11 | $410.68 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 7 | $410.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $410.74 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 30 | $410.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 11 | $410.71 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 13 | $410.68 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 2 | $410.74 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 40 | $410.78 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 30 | $410.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 80 | $410.76 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 36 | $410.77 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 38 | $410.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 90 | $410.74 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $410.73 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 30 | $410.73 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 5 | $410.69 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $410.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $410.67 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $410.59 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 40 | $410.59 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 35 | $410.59 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $410.59 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 4 | $410.51 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 74 | $410.50 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 13 | $410.50 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 27 | $410.50 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 886 | $410.50 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 80 | $410.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 40 | $410.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 40 | $410.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $410.43 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 40 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 120 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 80 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 107 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 120 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 13 | $410.53 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 16 | $410.54 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 80 | $410.56 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $410.59 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 13 | $410.59 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 13 | $410.59 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 5 | $410.59 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 11 | $410.59 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 4 | $410.57 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 4 | $410.57 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 237 | $410.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $410.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $410.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 33 | $410.59 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 3 | $410.59 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 15 | $410.65 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 1 | $410.70 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 23 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $410.68 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $410.61 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $410.62 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 31 | $410.62 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 2 | $410.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 23 | $410.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $410.65 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $410.63 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 2 | $410.53 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $410.60 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 2 | $410.52 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 10 | $410.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $410.58 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $410.55 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 22 | $410.55 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $410.51 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 33 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 4 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 40 | $410.50 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 13 | $410.49 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 56 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 33 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 73 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 30 | $410.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $410.38 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $410.38 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $410.41 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 40 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 9 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 4 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 13 | $410.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $410.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $410.34 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $410.30 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $410.275 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 20 | $410.26 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 40 | $410.26 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 33 | $410.20 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 20 | $410.20 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 20 | $410.20 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 100 | $410.20 | Automatic Execution |
13:50:59 - 21-May-26 |
| Sell* | 100 | $410.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 40 | $410.10 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 20 | $410.06 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 80 | $410.06 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 80 | $410.06 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 200 | $410.11 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 12 | $410.10 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 172 | $410.10 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 28 | $410.10 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $410.28 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 40 | $410.28 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 40 | $410.28 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 40 | $410.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 56 | $410.18 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 5 | $410.13 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 10 | $410.13 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $410.14 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 50 | $410.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 50 | $410.21 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 73 | $410.18 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 8 | $410.17 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 192 | $410.17 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 40 | $410.18 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 40 | $410.18 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 20 | $410.27 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 80 | $410.28 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 40 | $410.28 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $410.27 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 40 | $410.28 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 1 | $410.31 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 19 | $410.19 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 30 | $410.19 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $410.20 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 70 | $410.20 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 4 | $410.20 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 159 | $410.21 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $410.21 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 7 | $410.24 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 7 | $410.24 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 20 | $410.26 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $410.26 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 13 | $410.26 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 13 | $410.27 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 8 | $410.50 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $410.50 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 6 | $410.44 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 4 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 11 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 13 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 56 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 8 | $410.50 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 10 | $410.49 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 10 | $410.48 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 10 | $410.45 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 40 | $410.43 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 40 | $410.43 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 40 | $410.43 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 10 | $410.36 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 23 | $410.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 13 | $410.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $410.34 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 7 | $410.31 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $410.31 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 26 | $410.31 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 6 | $410.31 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $410.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $410.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 30 | $410.38 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $410.38 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 40 | $410.38 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $410.37 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 19 | $410.36 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 8 | $410.32 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 6 | $410.32 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $410.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $410.31 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 8 | $410.28 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 5 | $410.28 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 6 | $410.28 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $410.23 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 2 | $410.23 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 173 | $410.26 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 2 | $410.265 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 40 | $410.23 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 21 | $410.275 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 1 | $410.225 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $410.22 | Automatic Execution |
13:49:47 - 21-May-26 |
| Unknown* | 2 | $410.25 | Automatic Execution |
13:49:47 - 21-May-26 |
| Unknown* | 1 | $410.25 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $410.22 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 50 | $410.29 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $410.27 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 25 | $410.27 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $410.25 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 2 | $410.24 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $410.23 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 120 | $410.24 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 15 | $410.22 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $410.22 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $410.22 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 80 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 20 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 9 | $410.20 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 13 | $410.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $410.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $410.20 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 4 | $410.12 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 4 | $410.12 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 20 | $410.15 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 3 | $410.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 4 | $410.18 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 26 | $410.20 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 1 | $410.18 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $410.18 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 1 | $410.15 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 40 | $410.13 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 4 | $410.09 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $410.09 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $410.02 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $410.09 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 13 | $410.09 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 40 | $410.06 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $410.06 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 30 | $410.11 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 42 | $410.08 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 40 | $410.07 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $410.03 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 5 | $410.03 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $409.98 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 1 | $409.97 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $409.99 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 5 | $409.99 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 35 | $409.99 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 10 | $409.97 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 41 | $409.81 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 8 | $409.87 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $409.87 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 40 | $409.81 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 80 | $409.81 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $409.78 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 13 | $409.73 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 34 | $409.73 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 40 | $409.735 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 1 | $409.68 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 4 | $409.67 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 12 | $409.85 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 44 | $409.85 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 19 | $409.85 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 37 | $409.85 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 98 | $409.90 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 2 | $409.90 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 67 | $409.99 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 13 | $410.02 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 17 | $409.98 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 50 | $409.98 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 13 | $409.99 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 67 | $409.99 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 13 | $410.01 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 40 | $409.96 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 14 | $410.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $410.08 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 8 | $410.08 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $410.06 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 40 | $409.95 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 13 | $410.04 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 60 | $410.00 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $409.97 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $409.97 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 10 | $410.00 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 26 | $410.04 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $410.04 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 40 | $410.04 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $410.06 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $410.13 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $410.14 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 91 | $410.16 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 4 | $410.16 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 13 | $410.16 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 40 | $410.16 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $410.15 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 50 | $410.15 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 50 | $410.14 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $410.14 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 3 | $410.12 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 9 | $410.15 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $410.15 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $410.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $410.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $410.12 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $410.12 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 12 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 34 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 4 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 34 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $410.11 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 40 | $410.10 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 26 | $410.09 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 31 | $410.09 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $410.09 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 7 | $410.08 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 3 | $410.08 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 33 | $410.04 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 100 | $410.04 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 4 | $410.04 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 10 | $410.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 40 | $410.06 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $410.05 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 40 | $410.05 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 6 | $410.03 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $410.04 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $410.04 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $410.04 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $410.04 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 40 | $410.04 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 1 | $410.05 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 40 | $410.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 10 | $410.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 2 | $410.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 13 | $410.10 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 13 | $410.09 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 30 | $410.07 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $409.99 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.04 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 147 | $410.02 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 13 | $410.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.02 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 3 | $410.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.08 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.09 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.09 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.09 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 7 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 7 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 3 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 4 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 2 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 1 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 21 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 15 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 25 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 7 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 4 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 7 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Unknown* | 7 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.06 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 65 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 18 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 22 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.05 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.04 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $410.02 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.035 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 26 | $410.035 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 1 | $410.02 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.04 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.03 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.04 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 11 | $410.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.01 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 80 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 111 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 101 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 282 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 67 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 160 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 146 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 352 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 15 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 130 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 12 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 12 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 13 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 25 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 13 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 45 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 500 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 200 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 17 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 13 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 25 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 300 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 200 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 280 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 500 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 15 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 2 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 9 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 26 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 9 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 12 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 18 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 390 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 52 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 149 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 26 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 40 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 9 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 80 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 30 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 7 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 23 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 31 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 150 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 55 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 70 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 100 | $409.97 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 500 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 37 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 20 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 17 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 8 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 150 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 15 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 2 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 6 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 11 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 200 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 26 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $409.99 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $409.98 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $409.98 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 160 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $409.98 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 45 | $409.96 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 40 | $409.95 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 40 | $409.93 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 40 | $409.95 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 40 | $409.93 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $409.92 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 39 | $409.92 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $409.92 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 3 | $409.90 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 7 | $409.90 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 40 | $409.91 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $409.90 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $409.89 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 15 | $409.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $409.86 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $409.85 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 164 | $409.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 76 | $409.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $409.83 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 40 | $409.87 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 115 | $409.89 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 185 | $409.89 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 20 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 21 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 2 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 20 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 10 | $409.88 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 300 | $409.86 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $409.82 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 80 | $409.84 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $409.81 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 29 | $409.79 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 11 | $409.79 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 40 | $409.79 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 11 | $409.76 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 1 | $409.76 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 25 | $409.80 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 75 | $409.80 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 5 | $409.80 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 2 | $409.80 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 6 | $409.79 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 16 | $409.75 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 4 | $409.75 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $409.75 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $409.73 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $409.73 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $409.73 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 40 | $409.71 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $409.71 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 40 | $409.71 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 23 | $409.70 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $409.70 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $409.70 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $409.68 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $409.68 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 3 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 499 | $409.64 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $409.64 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $409.63 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 14 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 26 | $409.65 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $409.66 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $409.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $409.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 6 | $409.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 80 | $409.57 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $409.57 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $409.57 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 6 | $409.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 40 | $409.55 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 24 | $409.54 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 26 | $409.54 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 4 | $409.54 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 17 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 17 | $409.50 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 40 | $409.52 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $409.53 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 40 | $409.55 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 125 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 121 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 51 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 2 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 57 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 32 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 121 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 121 | $409.56 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 40 | $409.53 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 40 | $409.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 80 | $409.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 40 | $409.50 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 40 | $409.46 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 1 | $409.44 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 47 | $409.51 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $409.51 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 2 | $409.51 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 1 | $409.51 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 20 | $409.51 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 50 | $409.535 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 12 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 68 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 16 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 40 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 40 | $409.54 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 40 | $409.50 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 40 | $409.50 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 40 | $409.50 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 40 | $409.50 | Automatic Execution |
13:46:24 - 21-May-26 |
| Unknown* | 40 | $409.50 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $409.51 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $409.50 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 5 | $409.50 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $409.51 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.48 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 20 | $409.47 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $409.47 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $409.47 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 4 | $409.47 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 5 | $409.43 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 8 | $409.42 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 28 | $409.40 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 10 | $409.355 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.37 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.37 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 75 | $409.37 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.33 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 92 | $409.265 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 100 | $409.285 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 50 | $409.285 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 50 | $409.27 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 25 | $409.26 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 15 | $409.26 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 71 | $409.26 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 44 | $409.26 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 36 | $409.26 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 80 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 360 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 440 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 4 | $409.29 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 38 | $409.25 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 1 | $409.25 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 140 | $409.24 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 35 | $409.24 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 19 | $409.28 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 40 | $409.29 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $409.29 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $409.29 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $409.29 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $409.25 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $409.25 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $409.24 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 40 | $409.27 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 40 | $409.28 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 40 | $409.27 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 40 | $409.28 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 40 | $409.27 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 50 | $409.22 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 50 | $409.225 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 120 | $409.225 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 10 | $409.23 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 3 | $409.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 31 | $409.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $409.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $409.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $409.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $409.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 34 | $409.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $409.09 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $409.085 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $409.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $409.06 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $409.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $409.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $409.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 27 | $409.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $409.12 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $409.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $409.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $409.18 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $409.18 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $409.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $409.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.14 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 27 | $409.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 39 | $409.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 624 | $409.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $409.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 53 | $409.305 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $409.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $409.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $409.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 39 | $409.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 96 | $409.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $409.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 4 | $409.31 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $409.30 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $409.30 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 78 | $409.37 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 75 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 50 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 15 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 85 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 40 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 100 | $409.34 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $409.33 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $409.34 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 40 | $409.38 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 40 | $409.37 | Automatic Execution |
13:45:39 - 21-May-26 |
| Sell* | 1 | $409.36 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 2 | $409.36 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $409.36 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 9 | $409.36 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $409.36 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 98 | $409.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 2 | $409.39 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $409.41 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 40 | $409.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 40 | $409.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $409.43 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $409.43 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $409.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 119 | $409.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 62 | $409.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $409.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $409.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 40 | $409.51 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $409.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $409.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 3 | $409.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 21 | $409.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 56 | $409.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $409.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 57 | $409.46 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $409.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $409.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $409.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $409.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 56 | $409.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $409.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 80 | $409.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 56 | $409.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 40 | $409.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $409.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $409.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $409.39 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $408.67 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $408.67 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $408.67 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 21 | $408.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $408.55 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 40 | $408.455 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 80 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 49 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 1 | $408.52 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 1 | $408.52 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 31 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 23 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 13 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 30 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 14 | $408.55 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 14 | $408.33 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $408.33 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 40 | $408.31 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 40 | $408.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 32 | $408.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 4 | $408.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $408.49 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $408.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $408.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $408.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $408.43 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $408.40 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 4 | $408.39 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $408.37 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $408.35 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $408.35 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 2 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $408.17 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $408.17 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $408.17 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 25 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 40 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 24 | $408.16 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 16 | $408.17 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 2 | $408.235 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 5 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 13 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 19 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 3 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 6 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 16 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 24 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 13 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 16 | $408.30 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 30 | $408.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $408.32 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 14 | $408.15 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $408.15 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 13 | $408.15 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $408.15 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 13 | $408.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 7 | $408.07 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $408.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $408.01 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $408.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 15 | $408.13 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 5 | $408.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 16 | $408.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 4 | $408.14 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 4 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 9 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 3 | $408.88 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $408.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 8 | $408.84 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $408.84 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $408.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 90 | $408.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $408.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 500 | $408.88 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $408.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 50 | $408.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 9 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 19 | $408.87 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $408.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $408.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $408.85 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $408.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $408.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $408.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $408.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $408.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $408.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 45 | $408.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $408.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $408.77 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 40 | $408.70 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 48 | $408.75 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 40 | $408.775 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 8 | $408.75 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 1 | $408.75 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 50 | $408.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $408.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $408.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $408.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.80 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $408.78 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $408.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $408.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $408.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $408.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $408.70 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $408.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $408.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $408.65 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.65 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $408.65 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 14 | $408.58 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 11 | $408.62 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 1 | $408.61 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 50 | $408.62 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $408.62 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 16 | $408.645 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 30 | $408.645 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 11 | $408.645 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 30 | $408.645 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 16 | $408.645 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 600 | $408.63 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 16 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $408.62 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 3 | $408.62 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 39 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 17 | $408.60 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 2 | $408.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $408.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 26 | $408.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $408.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 30 | $408.43 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 64 | $408.44 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 30 | $408.42 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 30 | $408.42 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 160 | $408.35 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 40 | $408.35 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 7 | $408.43 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $408.22 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 30 | $408.05 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 30 | $408.05 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $408.15 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 40 | $408.20 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $408.21 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 31 | $408.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 9 | $408.22 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $408.23 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 100 | $408.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $408.25 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 30 | $408.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 30 | $408.28 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 48 | $408.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $408.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 55 | $408.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $408.24 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 24 | $408.241 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 40 | $408.25 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 4 | $408.26 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $408.29 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $408.29 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $408.32 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 7 | $408.41 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 33 | $408.41 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 29 | $408.41 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 33 | $408.43 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 10 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 80 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 123 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 15 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 55 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $408.49 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.49 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 66 | $408.50 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 16 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 24 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 8 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.405 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 73 | $408.405 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 9 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 70 | $408.39 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 40 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 37 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 2 | $408.42 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 4 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $408.40 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 13 | $408.41 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 8 | $408.38 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 20 | $408.35 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 38 | $408.34 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 26 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 74 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 20 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 20 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 4 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 26 | $408.31 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 10 | $408.33 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 90 | $408.33 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $408.31 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 50 | $408.31 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 8 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $408.275 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 13 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 11 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 39 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $408.26 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 4 | $408.30 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 15 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 6 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 19 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $408.29 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 12 | $408.21 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $408.21 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 120 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 20 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 25 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 25 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 2 | $408.20 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $408.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $408.19 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 10 | $408.16 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 5 | $408.15 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 37 | $408.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 3 | $408.14 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 15 | $408.12 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $408.12 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.10 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.08 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 11 | $408.14 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 59 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 21 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.01 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $407.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.03 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 120 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 17 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 500 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 75 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 77 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 34 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 29 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 30 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 77 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 150 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 120 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 200 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2,391 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 114 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 21 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 39 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 34 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 241 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 79 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 21 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 20 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 158 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 64 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 4 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $407.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $407.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $407.98 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 14 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 60 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 12 | $407.97 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 7 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 13 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 13 | $407.98 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 80 | $407.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $407.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 40 | $407.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $407.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 40 | $407.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $407.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 3 | $407.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 2 | $407.90 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 8 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 50 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 172 | $407.82 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 8 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 1 | $407.83 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $407.85 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $407.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 9 | $407.79 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 22 | $407.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 3 | $407.80 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 20 | $407.79 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 23 | $407.79 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 30 | $407.79 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 2 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 3 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 2 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 30 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 70 | $407.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $407.81 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 7 | $407.81 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 2 | $407.82 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 3 | $407.785 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 67 | $407.70 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 30 | $407.71 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 40 | $407.84 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 9 | $407.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $407.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $407.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 23 | $407.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $407.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $407.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $407.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $407.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 30 | $407.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 15 | $407.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $407.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 40 | $407.75 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $407.73 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 53 | $407.96 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 40 | $407.91 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $407.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 35 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 8 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 23 | $407.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $407.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 15 | $407.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 3 | $407.88 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 9 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 32 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 40 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 31 | $407.89 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $407.88 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $407.88 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 40 | $407.83 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 40 | $407.83 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 8 | $407.82 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 17 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 17 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 13 | $407.87 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $407.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $407.86 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $407.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 20 | $407.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $407.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 7 | $407.84 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $407.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 16 | $407.83 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $407.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $407.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $407.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $407.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $407.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $407.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.79 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 6 | $407.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $407.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 60 | $407.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $407.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 2 | $407.75 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $407.74 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $407.64 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 8 | $407.66 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 8 | $407.67 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 8 | $407.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 6 | $407.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $407.61 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 16 | $407.61 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 1 | $407.66 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $407.67 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 4 | $407.70 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 80 | $407.57 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 30 | $407.58 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 62 | $407.58 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 19 | $407.58 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 13 | $407.58 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 6 | $407.58 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 30 | $407.58 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 100 | $407.58 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 248 | $407.61 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 30 | $407.58 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 38 | $407.61 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 30 | $407.60 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 56 | $407.59 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 56 | $407.59 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $407.66 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 30 | $407.65 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 10 | $407.61 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 40 | $407.61 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 2 | $407.42 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 20 | $407.42 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 30 | $407.41 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 15 | $407.41 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 3 | $407.41 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 56 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 11 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 8 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $407.59 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $407.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $407.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $407.56 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 200 | $407.53 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 8 | $407.43 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 13 | $407.32 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 13 | $407.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 6 | $407.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 34 | $407.34 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $407.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $407.33 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 40 | $407.28 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 40 | $407.28 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 40 | $407.28 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 40 | $407.28 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 10 | $407.70 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 12 | $407.62 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 9 | $407.62 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 1 | $407.62 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 30 | $407.64 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 15 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 94 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $407.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $407.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 57 | $407.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $407.62 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 6 | $407.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 8 | $407.58 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 14 | $407.61 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 2 | $407.61 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 14 | $407.61 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 31 | $407.62 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 101 | $407.62 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $407.62 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $407.63 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 101 | $407.62 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $407.62 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 16 | $407.59 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $407.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 40 | $407.58 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $407.46 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 3 | $407.57 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $407.505 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $407.445 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 17 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 29 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 29 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $407.41 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 24 | $407.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $407.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $407.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $407.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 56 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 24 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 280 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 13 | $407.38 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 16 | $407.39 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $407.39 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $407.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 11 | $407.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 35 | $407.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 5 | $407.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $407.61 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $407.60 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 53 | $407.60 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 13 | $407.59 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $407.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $407.55 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 80 | $407.47 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 6 | $407.51 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $407.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 7 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 88 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 195 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 204 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 200 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 249 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 225 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 4 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 55 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 15 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 3 | $407.49 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 66 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 86 | $407.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $407.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 70 | $407.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $407.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.415 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 31 | $407.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 9 | $407.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $407.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $407.37 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $407.37 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $407.37 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 80 | $407.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $407.37 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $407.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $407.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $407.29 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $407.26 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 122 | $407.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 70 | $407.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $407.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $407.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $407.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $407.22 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $406.96 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 21 | $406.91 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $406.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $406.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 76 | $406.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 24 | $406.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $406.86 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $406.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 19 | $406.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $406.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $406.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $406.71 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 1 | $406.71 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $406.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $406.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $406.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $406.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 24 | $406.75 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 8 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $406.80 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $406.68 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $406.59 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 9 | $406.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 92 | $406.62 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $406.62 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 8 | $406.62 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 12 | $406.60 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $406.60 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 12 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 4 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 30 | $406.54 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $406.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 35 | $406.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 114 | $406.51 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 120 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 39 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 114 | $406.50 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 260 | $406.39 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $406.40 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $406.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 39 | $406.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 39 | $406.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $406.45 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 1 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 9 | $406.46 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 40 | $406.475 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 44 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 25 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 80 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 3 | $406.45 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.42 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $406.41 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.39 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $406.35 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $406.33 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $406.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $406.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 34 | $406.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $406.27 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $406.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $406.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 23 | $406.01 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 2 | $406.02 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 31 | $405.99 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 12 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 9 | $405.99 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 385 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 132 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 200 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 118 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 50 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 352 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 51 | $405.99 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 440 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 66 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 520 | $406.00 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $405.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $405.85 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 31 | $405.855 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 9 | $405.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 21 | $404.04 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 8 | $404.04 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 39 | $404.15 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $404.15 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $404.11 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 27 | $404.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 13 | $404.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 40 | $403.985 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 40 | $404.00 | Automatic Execution |
12:58:16 - 21-May-26 |
| Unknown* | 1 | $403.99 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 10 | $403.93 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $403.93 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 30 | $403.94 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 3 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 3 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 3 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $404.00 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 40 | $403.99 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 100 | $404.05 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 30 | $404.06 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 30 | $404.06 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 3 | $404.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 4 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 40 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.05 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $404.11 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $404.11 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 4 | $404.12 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 13 | $404.17 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 16 | $404.15 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 14 | $404.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $404.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $404.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $404.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $404.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $404.10 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 36 | $404.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $404.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $404.20 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 13 | $404.145 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 1 | $404.145 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 1 | $404.18 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 24 | $404.15 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $404.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 34 | $404.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 66 | $404.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 6 | $404.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 9 | $404.21 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 7 | $404.18 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 2 | $404.15 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 17 | $404.15 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 12 | $404.20 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 6 | $404.19 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 6 | $404.19 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $404.21 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 3 | $404.21 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 22 | $404.21 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 5 | $404.20 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 40 | $404.15 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $404.15 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 40 | $404.15 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 1 | $404.05 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 30 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 70 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 190 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1,000 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 30 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 7 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $403.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $403.99 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 11 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 7 | $403.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 14 | $403.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 30 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 9 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 17 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $403.97 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 17 | $403.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $403.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 12 | $403.96 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $403.98 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $403.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $403.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $403.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $403.86 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 50 | $403.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 10 | $403.88 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 87 | $403.87 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 13 | $403.87 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 57 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 60 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 8 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 20 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 3 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 9 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 7 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $403.79 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 8 | $403.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 53 | $403.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 8 | $403.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $403.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 7 | $403.82 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 1 | $403.79 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 11 | $403.79 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 30 | $403.80 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 13 | $403.77 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 54 | $403.77 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 30 | $403.79 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 11 | $403.78 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 4 | $403.78 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $403.75 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 27 | $403.75 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.74 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.74 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 19 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 13 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 40 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 80 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $403.71 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 15 | $403.71 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 7 | $403.60 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 40 | $403.675 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 40 | $403.675 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 1 | $403.73 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 2 | $403.68 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 13 | $403.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 1 | $403.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 42 | $403.75 | Automatic Execution |
12:55:28 - 21-May-26 |
| Sell* | 3 | $403.68 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 20 | $403.68 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 4 | $403.69 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 4 | $403.69 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 40 | $403.69 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 40 | $403.71 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 10 | $403.73 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $403.73 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $403.73 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 15 | $403.72 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 2 | $403.72 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 13 | $403.72 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $403.72 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 1 | $403.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 40 | $403.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 3 | $403.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 15 | $403.68 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 12 | $403.68 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 20 | $403.56 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 20 | $403.54 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 20 | $403.57 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 40 | $403.595 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 40 | $403.595 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 4 | $403.60 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $403.61 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 40 | $403.61 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 9 | $403.61 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 5 | $403.61 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 40 | $403.61 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 40 | $403.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 10 | $403.68 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 17 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 39 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 3 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 17 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 7 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 40 | $403.70 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 58 | $403.75 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 79 | $403.75 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 21 | $403.75 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $403.75 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 61 | $403.75 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 39 | $403.75 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 21 | $403.75 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 79 | $403.75 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $403.74 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 12 | $403.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 13 | $403.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $403.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 11 | $403.71 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $403.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $403.70 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $403.69 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $403.60 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 11 | $403.60 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 60 | $403.60 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 50 | $403.60 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 20 | $403.54 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 40 | $403.54 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 12 | $403.51 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 3 | $403.40 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $403.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $403.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $403.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $403.42 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $403.56 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 26 | $403.56 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $403.56 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 1 | $403.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $403.65 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 3 | $403.72 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 100 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 7 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 4 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 6 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 40 | $403.59 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $403.60 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 200 | $403.60 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 50 | $403.62 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 4 | $403.65 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 40 | $403.65 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 50 | $403.60 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 70 | $403.58 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 10 | $403.58 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 23 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 120 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 118 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 2 | $403.55 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 6 | $403.52 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 40 | $403.49 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 40 | $403.49 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 2 | $403.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 30 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 40 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 80 | $403.42 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 19 | $403.30 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 50 | $403.31 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 25 | $403.355 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $403.34 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 30 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 14 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 39 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $403.29 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $403.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $403.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $403.29 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 21 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 4 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $403.29 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $403.27 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 16 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 7 | $403.25 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 36 | $403.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $403.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $403.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 30 | $403.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $403.19 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $403.13 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $403.11 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 1 | $403.09 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $403.02 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 20 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 2 | $403.13 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $403.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 4 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 26 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 14 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 21 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 19 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 21 | $403.29 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 30 | $403.22 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $403.26 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 40 | $403.22 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 40 | $403.22 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 5 | $403.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 28 | $403.31 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 1 | $403.32 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 12 | $403.32 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 40 | $403.32 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 82 | $403.275 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $403.24 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 40 | $403.28 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 34 | $403.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 6 | $403.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 34 | $403.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 6 | $403.29 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 44 | $403.20 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $403.19 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $402.98 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 125 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 21 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 50 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 73 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 31 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 47 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $403.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 60 | $403.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $403.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 3 | $403.05 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.05 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 4 | $403.04 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $403.04 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 63 | $403.12 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 39 | $403.10 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 60 | $403.10 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 42 | $403.10 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 80 | $403.12 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 40 | $403.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 2 | $403.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 8 | $403.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 80 | $403.23 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 29 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 29 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 12 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 29 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 20 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 27 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $403.13 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $403.18 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 12 | $403.19 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 1 | $403.17 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $403.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $403.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $403.17 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $403.22 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 30 | $403.29 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 10 | $403.29 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 40 | $403.29 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $403.20 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $403.20 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 18 | $403.29 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 15 | $403.41 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 40 | $403.34 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 30 | $403.31 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 4 | $403.27 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 13 | $403.23 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 20 | $403.20 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 12 | $403.23 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $403.23 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 8 | $403.24 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 4 | $403.23 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 2 | $403.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 3 | $403.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 80 | $403.20 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 12 | $403.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 28 | $403.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 2 | $403.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $403.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 8 | $403.25 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 22 | $403.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 18 | $403.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 11 | $403.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 13 | $403.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 27 | $403.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 4 | $403.30 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 3 | $403.30 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 40 | $403.30 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 1 | $403.36 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 30 | $403.42 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $403.38 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 30 | $403.36 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 30 | $403.36 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 14 | $403.32 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 40 | $403.32 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 40 | $403.32 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $403.32 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 40 | $403.32 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $403.26 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 1 | $403.26 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 40 | $403.26 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 20 | $403.33 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 7 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 33 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 7 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 18 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 6 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 15 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 12 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $403.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $403.36 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 40 | $403.29 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 40 | $403.29 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 4 | $403.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 5 | $403.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 4 | $403.36 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 5 | $403.33 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 6 | $403.33 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $403.33 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 3 | $403.32 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $403.31 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 1 | $403.26 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $403.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 40 | $403.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 2 | $403.33 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $403.33 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $403.36 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $403.36 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 40 | $403.41 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 40 | $403.39 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 35 | $403.36 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $403.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $403.31 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $403.38 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 3 | $403.34 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $403.41 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $403.35 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $403.41 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 19 | $403.41 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 25 | $403.40 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 5 | $403.42 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 6 | $403.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $403.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $403.44 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 14 | $403.54 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 80 | $403.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 12 | $403.49 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $403.53 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 4 | $403.53 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 1 | $403.53 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 40 | $403.53 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 13 | $403.64 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 30 | $403.63 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 16 | $403.62 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $403.62 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 30 | $403.63 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 100 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 49 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 20 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 31 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 38 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 62 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 4 | $403.10 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 4 | $403.15 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 40 | $403.20 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 2 | $403.24 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 291 | $403.27 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 2 | $403.26 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 69 | $403.27 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 8 | $403.27 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 223 | $403.27 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $403.26 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 26 | $403.26 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 1 | $403.17 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 39 | $403.20 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $403.20 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 15 | $403.20 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 21 | $403.20 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 30 | $403.17 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 30 | $403.03 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 30 | $403.03 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $403.00 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 9 | $403.01 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $403.01 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $403.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 22 | $403.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $403.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $403.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $403.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $403.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $403.29 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $403.29 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $403.29 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $403.29 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $403.29 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 19 | $403.34 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 7 | $403.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 8 | $403.30 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 1 | $403.35 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $403.50 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 15 | $403.31 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 80 | $403.315 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 27 | $403.23 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 5 | $403.08 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 19 | $403.16 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $403.16 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $403.16 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $403.16 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 14 | $403.32 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 14 | $403.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 40 | $403.25 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $403.23 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 14 | $403.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $403.34 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $403.31 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 1 | $403.28 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $403.19 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 87 | $403.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 13 | $403.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 56 | $403.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 40 | $403.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 44 | $403.06 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 18 | $402.97 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 3 | $403.02 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 30 | $402.90 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 10 | $402.90 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $402.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 13 | $402.93 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $402.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 37 | $402.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $402.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $402.73 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 18 | $402.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $402.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 152 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $402.89 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 22 | $402.87 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $403.035 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 2 | $403.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $403.00 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $403.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $403.05 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $403.11 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 27 | $403.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 23 | $403.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $403.16 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 58 | $403.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $403.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $403.20 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 28 | $403.22 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 27 | $403.43 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $403.30 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.31 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $403.34 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 17 | $403.34 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $403.33 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.35 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 5 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 75 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 3 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $403.36 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 8 | $403.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 63 | $403.37 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 6 | $403.35 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $403.42 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $403.39 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $403.42 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $403.42 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $403.44 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 24 | $403.499 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $403.43 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 30 | $403.45 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 20 | $403.40 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $403.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $403.44 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $403.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $403.50 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 18 | $403.55 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $403.56 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $403.665 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 30 | $403.67 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 1 | $403.74 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $403.71 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $403.74 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $403.73 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 39 | $403.73 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $403.73 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 52 | $403.73 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $403.73 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 10 | $403.60 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 16 | $403.66 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 3 | $403.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 37 | $403.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $403.73 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 9 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 28 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 7 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 15 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 13 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 22 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 3 | $403.74 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 13 | $403.77 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $403.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $403.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $403.82 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 3 | $403.81 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 17 | $403.84 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 10 | $403.84 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 17 | $403.83 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 10 | $403.83 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 40 | $403.745 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 9 | $403.80 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $403.80 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 16 | $403.90 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $403.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $403.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $403.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $403.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 24 | $403.86 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $403.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $403.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 9 | $403.635 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 3 | $403.64 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 2 | $403.66 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 23 | $403.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 13 | $403.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 4 | $403.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 40 | $403.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 4 | $403.51 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $403.51 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 5 | $403.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 9 | $403.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 25 | $403.59 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 47 | $403.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 38 | $403.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $403.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 114 | $403.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $403.61 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $403.67 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $403.66 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 17 | $403.72 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 4 | $403.72 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 30 | $403.77 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 30 | $403.77 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 27 | $403.82 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 13 | $403.83 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 2 | $403.80 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 3 | $403.80 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 3 | $403.80 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 2 | $403.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $403.83 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $403.90 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 2 | $403.91 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 2 | $403.92 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 2 | $403.92 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 36 | $403.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $403.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 3 | $403.92 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $403.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $403.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 11 | $403.88 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 10 | $403.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $403.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 6 | $403.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 13 | $403.88 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 11 | $403.84 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 23 | $403.84 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $403.84 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $403.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 6 | $403.84 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 3 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 22 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 11 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 29 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 11 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $403.75 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 21 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 19 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 32 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 40 | $403.77 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 1 | $403.70 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 3 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 4 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 2 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 3 | $403.80 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 3 | $403.80 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 11 | $403.80 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 2 | $403.85 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 8 | $403.87 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 40 | $403.91 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 27 | $403.88 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 13 | $403.88 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 40 | $403.88 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 40 | $403.87 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 14 | $403.87 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 39 | $403.87 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $403.87 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 1 | $403.87 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 2 | $403.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 62 | $403.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 23 | $403.85 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 27 | $403.78 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 13 | $403.81 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 3 | $403.79 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 5 | $403.79 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 3 | $403.81 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 1 | $403.81 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 10 | $403.94 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 14 | $403.94 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 28 | $403.94 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 22 | $403.94 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 40 | $403.79 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $403.85 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 6 | $403.91 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 29 | $403.90 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 38 | $403.90 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $403.90 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 2 | $403.90 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $403.90 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 30 | $403.89 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 6 | $403.89 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $403.89 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $403.89 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $403.83 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 18 | $403.83 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $403.82 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 17 | $403.81 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 13 | $403.81 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 10 | $403.81 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $403.81 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $403.80 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 21 | $403.78 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 17 | $403.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 23 | $403.79 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 13 | $403.75 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 22 | $403.75 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 40 | $403.76 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 12 | $403.75 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $403.75 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $403.74 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $403.74 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 29 | $403.74 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 5 | $403.75 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $403.74 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 6 | $403.66 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 37 | $403.63 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 39 | $403.62 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $403.62 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 38 | $403.62 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $403.62 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 10 | $403.61 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 2 | $403.61 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 4 | $403.61 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $403.62 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 3 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 26 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 14 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 27 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 13 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 16 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 7 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 34 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 4 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 33 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 40 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 39 | $403.55 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $403.55 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $403.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $403.50 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $403.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $403.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $403.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $403.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $403.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $403.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $403.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $403.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 23 | $403.61 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $403.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $403.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $403.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $403.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $403.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $403.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $403.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $403.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $403.73 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $403.715 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 4 | $403.99 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 80 | $403.91 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 25 | $403.90 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 130 | $403.87 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $403.87 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.87 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 2 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 79 | $403.84 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 15 | $403.785 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $403.81 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 2 | $403.75 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 8 | $403.76 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 8 | $403.78 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $403.81 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $403.76 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 40 | $403.76 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $403.81 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $403.73 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 4 | $403.73 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 40 | $403.76 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 40 | $403.76 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $403.83 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $403.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 37 | $403.77 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 40 | $403.775 | Automatic Execution |
11:56:12 - 21-May-26 |
| Sell* | 40 | $403.775 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 40 | $403.79 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 9 | $403.74 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $403.84 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 67 | $403.68 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 10 | $403.70 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 14 | $403.73 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $403.73 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 22 | $403.70 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 29 | $403.70 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 29 | $403.70 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 15 | $403.71 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 3 | $403.80 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 2 | $403.80 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $403.81 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $403.81 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 143 | $403.86 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 17 | $403.86 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $403.93 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 5 | $403.93 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 10 | $403.93 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $404.02 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $404.00 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 8 | $404.00 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 3 | $404.04 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 2 | $404.04 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 31 | $404.02 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 41 | $404.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 79 | $404.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 156 | $404.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $404.04 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $404.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 30 | $404.07 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 30 | $404.10 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 32 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 8 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 111 | $404.02 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 5 | $404.03 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $404.04 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $404.04 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 23 | $404.09 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 18 | $404.02 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 40 | $404.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 40 | $404.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 23 | $404.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 7 | $404.105 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 40 | $404.16 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 40 | $404.16 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 40 | $404.14 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 40 | $404.14 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 4 | $404.12 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 40 | $404.12 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 40 | $404.12 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 40 | $404.12 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 193 | $404.10 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 7 | $404.10 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $404.13 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 4 | $404.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 22 | $404.08 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 352 | $404.17 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 21 | $404.17 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 27 | $404.17 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 20 | $404.15 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 4 | $404.13 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 4 | $404.13 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $404.14 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 150 | $404.15 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 50 | $404.15 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 10 | $404.23 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 6 | $404.23 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 4 | $404.23 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 40 | $404.14 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 745 | $404.12 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 56 | $404.12 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 14 | $404.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $404.11 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 13 | $404.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 50 | $403.98 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 27 | $403.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 39 | $403.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $403.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $403.95 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 40 | $403.87 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 40 | $403.87 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 10 | $403.87 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 20 | $403.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 4 | $403.99 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 40 | $403.98 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 8 | $403.94 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 23 | $403.97 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 17 | $403.97 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 22 | $403.94 | Automatic Execution |
11:53:07 - 21-May-26 |
| Unknown* | 17 | $403.93 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 13 | $403.93 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 37 | $403.91 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 39 | $403.91 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $403.88 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $403.88 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1,498 | $403.88 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 502 | $403.88 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $403.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $403.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 10 | $403.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 11 | $403.93 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 40 | $403.905 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 13 | $403.96 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 34 | $403.96 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 6 | $403.96 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $403.94 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $403.88 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $403.80 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 4 | $403.81 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $403.81 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 4 | $403.81 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $403.81 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 4 | $403.81 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 40 | $403.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 40 | $403.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 4 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.87 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.87 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 4 | $403.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 40 | $403.99 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 40 | $403.95 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 111 | $403.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 40 | $403.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 9 | $403.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $403.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $403.88 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 1 | $403.77 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $403.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 2 | $403.81 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 40 | $403.82 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 11 | $403.82 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 15 | $403.82 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 1 | $403.82 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 18 | $403.77 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 5 | $403.75 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 40 | $403.77 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 25 | $403.81 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $403.75 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $403.75 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $403.85 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 163 | $403.85 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 195 | $403.85 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 13 | $403.85 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 2 | $403.85 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 25 | $403.85 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 9 | $403.85 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $403.90 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 2 | $403.95 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 5 | $403.96 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 9 | $403.99 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 80 | $404.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 55 | $404.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 25 | $404.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $403.91 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 80 | $403.91 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 40 | $403.91 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 2 | $403.89 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 13 | $403.89 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 25 | $403.89 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 30 | $403.88 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 40 | $403.86 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 40 | $403.86 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 30 | $403.85 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 16 | $403.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 12 | $403.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 160 | $403.86 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 160 | $403.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $403.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 160 | $403.88 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 21 | $403.91 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 40 | $403.97 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 11 | $403.97 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 6 | $403.97 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 40 | $403.97 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2 | $404.01 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $404.01 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 2 | $404.13 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 2 | $404.10 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 8 | $404.10 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 1 | $404.12 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 3 | $404.12 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 12 | $404.11 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $404.10 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 19 | $404.16 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 15 | $404.16 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 6 | $404.16 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 40 | $404.14 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 11 | $404.12 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $404.11 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 9 | $404.11 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 3 | $404.11 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $404.06 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 8 | $404.09 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $404.15 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 4 | $404.15 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 60 | $404.15 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 21 | $404.15 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 19 | $404.15 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 30 | $404.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 79 | $404.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $404.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 39 | $404.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $404.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 80 | $404.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 1 | $404.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 72 | $404.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 8 | $404.28 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 4 | $404.29 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 12 | $404.27 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 50 | $404.27 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 16 | $404.30 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 24 | $404.30 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 12 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $404.30 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 40 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 38 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 40 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 8 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 80 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 13 | $404.28 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 8 | $404.225 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 27 | $404.28 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $404.25 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 40 | $404.24 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 2 | $404.25 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 3 | $404.25 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 50 | $404.22 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $404.22 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $404.22 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 27 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 13 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 13 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 26 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $404.21 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 10 | $404.20 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 98 | $404.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 378 | $404.20 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $404.17 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 27 | $404.15 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 18 | $404.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 22 | $404.14 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 35 | $404.11 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 30 | $404.10 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 24 | $404.08 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 16 | $404.08 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 16 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 24 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 38 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 39 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 39 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 36 | $404.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 4 | $404.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 34 | $404.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 6 | $404.03 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 10 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 30 | $403.97 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 80 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 2 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 1 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 38 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 2 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 17 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 1 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 35 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 5 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $403.92 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 5 | $403.93 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 45 | $403.97 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 75 | $403.97 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $403.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 107 | $403.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 34 | $403.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 19 | $403.98 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 37 | $404.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 80 | $404.01 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 7 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 2 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 3 | $404.03 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 2 | $404.03 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 26 | $404.03 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 40 | $404.03 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 39 | $404.04 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 40 | $404.04 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 39 | $404.04 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 25 | $404.10 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 6 | $404.06 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 10 | $404.105 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 10 | $404.105 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $404.11 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 17 | $404.08 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 23 | $404.08 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 30 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 3 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 39 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.05 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $403.99 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 40 | $403.94 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $404.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 120 | $404.01 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $404.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 80 | $404.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $404.06 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 80 | $404.06 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $404.06 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 24 | $404.07 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 2 | $404.10 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 27 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 22 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 40 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 120 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 38 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 120 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 40 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 120 | $404.13 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 24 | $404.14 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 24 | $404.13 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 24 | $404.14 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 24 | $404.14 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 3 | $404.20 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 25 | $404.18 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 2 | $404.23 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 2 | $404.20 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 2 | $404.20 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $404.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $404.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 30 | $404.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $404.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $404.25 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 40 | $404.22 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 38 | $404.21 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 13 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 24 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 40 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 30 | $404.19 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 10 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 24 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 40 | $404.20 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 30 | $404.19 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 5 | $404.07 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 73 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 120 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 15 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 72 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 120 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 40 | $404.15 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $404.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $404.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $404.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 10 | $404.22 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 10 | $404.20 | Automatic Execution |
11:47:56 - 21-May-26 |
| Sell* | 2 | $404.18 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 40 | $404.19 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 40 | $404.18 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 40 | $404.18 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 40 | $404.18 | Automatic Execution |
11:47:55 - 21-May-26 |
| Unknown* | 10 | $404.125 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 40 | $404.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $404.115 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $404.12 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 25 | $404.10 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 13 | $404.06 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 8 | $404.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 23 | $404.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 25 | $403.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 17 | $403.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 25 | $403.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 25 | $403.97 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 30 | $404.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 10 | $404.00 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 30 | $403.99 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $403.99 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 40 | $403.99 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 4 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 5 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 7 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 33 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $403.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 21 | $403.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $403.93 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $403.93 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 20 | $403.93 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $403.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 1 | $403.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 10 | $403.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 3 | $403.90 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 3 | $403.88 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 1 | $403.86 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 40 | $403.81 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 17 | $403.81 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 15 | $403.74 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 40 | $403.73 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 40 | $403.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 40 | $403.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 1 | $403.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 40 | $403.68 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $403.67 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 26 | $403.67 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 8 | $403.66 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 19 | $403.66 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 14 | $403.67 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 13 | $403.66 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.65 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.65 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 33 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 7 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 18 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 22 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 16 | $403.58 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 40 | $403.55 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $403.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $403.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $403.63 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 2 | $403.63 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $403.63 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $403.75 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 40 | $403.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 16 | $403.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 14 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 34 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 39 | $403.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $403.71 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 6 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 38 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $403.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 53 | $403.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 46 | $403.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $403.69 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 30 | $403.62 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 30 | $403.62 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 12 | $403.58 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 24 | $403.62 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 10 | $403.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 500 | $403.60 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 21 | $403.56 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $403.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $403.57 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $403.56 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 11 | $403.49 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $403.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $403.41 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 100 | $403.42 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 29 | $403.47 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 34 | $403.47 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 37 | $403.47 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 13 | $403.47 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 11 | $403.48 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 7 | $403.49 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $403.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 45 | $403.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 255 | $403.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 315 | $403.50 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 50 | $403.48 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 3 | $403.47 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 10 | $403.41 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 40 | $403.40 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 40 | $403.37 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 5 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 13 | $403.31 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $403.31 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 4 | $403.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 40 | $403.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $403.33 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 4 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 30 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 10 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 5 | $403.32 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 1 | $403.22 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 1 | $403.265 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $403.265 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 13 | $402.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 16 | $402.46 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $402.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 31 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 31 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $402.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $402.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 23 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $402.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $402.57 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 12 | $402.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 11 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 6 | $402.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 14 | $402.59 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 33 | $402.59 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 7 | $402.59 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $402.55 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 15 | $402.56 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $402.55 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $402.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 11 | $402.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $402.69 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 12 | $402.69 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 29 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 11 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $402.65 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $402.65 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $402.66 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 30 | $402.84 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $402.79 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 30 | $402.84 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 50 | $402.84 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $402.90 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 11 | $402.51 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 13 | $402.51 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $402.51 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 10 | $402.655 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 24 | $402.60 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 19 | $402.73 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 6 | $402.73 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 40 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 14 | $402.75 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 13 | $402.75 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 6 | $402.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $402.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $402.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $402.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 23 | $402.73 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $402.72 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 31 | $402.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 9 | $402.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 40 | $402.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 38 | $402.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 2 | $402.71 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 1 | $402.61 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 10 | $402.61 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 50 | $402.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $402.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $402.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $402.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $402.69 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $402.76 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 21 | $402.77 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 24 | $402.84 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 8 | $402.84 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 22 | $402.83 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 18 | $402.83 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 25 | $402.81 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 40 | $402.82 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 24 | $402.68 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 50 | $402.63 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 13 | $402.65 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $402.63 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $402.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $402.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $402.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $402.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $402.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $402.62 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $402.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $402.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $402.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 50 | $402.69 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 31 | $402.80 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $402.77 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $402.75 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $402.84 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $402.84 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 4 | $402.84 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 80 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $402.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 70 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 17 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $402.94 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 39 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 39 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $402.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 6 | $402.995 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 44 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 6 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 80 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 10 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 10 | $402.985 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $402.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $402.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $402.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $402.96 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 8 | $402.96 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 30 | $402.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 50 | $402.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 39 | $402.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $402.99 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 40 | $402.96 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $402.85 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $402.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $402.94 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 24 | $402.85 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $402.92 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $402.93 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $402.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 12 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 29 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 80 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 70 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 50 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 38 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 78 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $403.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 18 | $403.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 13 | $403.01 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $403.17 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $403.13 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 21 | $403.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 27 | $403.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 13 | $403.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 24 | $403.13 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 80 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 49 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $403.04 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 30 | $403.04 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $403.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $403.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 6 | $403.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 30 | $403.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $403.03 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $403.04 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 30 | $403.07 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 20 | $403.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $403.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 12 | $403.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.13 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $403.17 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.11 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 10 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $403.10 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $403.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $403.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $403.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $403.01 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 38 | $403.05 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $403.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.035 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 69 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 11 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 39 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 6 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.01 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 49 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 64 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 16 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 49 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 31 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $403.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 7 | $403.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 30 | $402.995 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 38 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 60 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.99 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.98 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 32 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 73 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 13 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 7 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 9 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 244 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $402.965 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 45 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 22 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 44 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 78 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 2 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 56 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 56 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 98 | $402.94 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 21 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 19 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 60 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.93 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.93 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 31 | $402.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 9 | $402.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.89 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.875 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 16 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 24 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 45 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 35 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 32 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 12 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.86 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 70 | $402.84 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $402.83 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.83 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.83 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.81 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.81 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 56 | $402.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $402.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $402.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 80 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $402.79 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 4 | $402.775 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $402.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $402.775 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 40 | $402.775 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 18 | $402.77 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 20 | $402.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 21 | $402.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $402.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 12 | $402.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 24 | $402.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $402.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $402.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $402.95 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 31 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 31 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 9 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 31 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 34 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 36 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 7 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 34 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 26 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 80 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $402.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $402.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $402.94 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $402.96 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $402.96 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 39 | $403.03 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $403.03 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 40 | $403.165 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 19 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 9 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 3 | $403.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 7 | $403.27 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 4 | $403.26 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $403.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 14 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 200 | $403.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $403.22 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 30 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.23 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 67 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 56 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 24 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 28 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 52 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 33 | $403.23 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.23 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 7 | $403.23 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 35 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 45 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 38 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 42 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 67 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 13 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 46 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 34 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 6 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 74 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 71 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 27 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 22 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 43 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 17 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.24 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.22 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 32 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 71 | $403.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $403.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.19 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 28 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 28 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 27 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 22 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 12 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 28 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 44 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 45 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 35 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 36 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.17 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $403.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 49 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 8 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 31 | $403.08 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 70 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 29 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 7 | $403.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 26 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 14 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 66 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 14 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 26 | $403.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 8 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 13 | $403.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 20 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 80 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 40 | $403.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 40 | $402.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 25 | $402.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 80 | $402.98 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $402.96 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 26 | $402.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $402.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $402.97 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 19 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 45 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $403.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 21 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 70 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $403.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $403.01 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 24 | $403.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $403.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 11 | $403.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $403.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $403.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 24 | $403.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $403.20 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $403.31 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $403.27 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $403.27 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 4 | $403.27 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 14 | $403.29 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 14 | $403.29 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 40 | $403.29 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 5 | $403.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 7 | $403.33 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 14 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 7 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 30 | $403.32 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 6 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $403.30 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 30 | $403.32 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $403.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $403.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $403.38 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 2 | $403.51 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 20 | $403.51 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 30 | $403.68 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $403.66 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $403.64 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 2 | $403.64 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 12 | $403.72 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 13 | $403.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $403.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 5 | $403.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $403.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $403.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $403.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 9 | $403.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 7 | $403.83 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $403.78 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $403.82 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 30 | $403.82 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 6 | $403.82 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 4 | $403.72 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 14 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 80 | $403.78 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 29 | $403.68 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 11 | $403.68 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $403.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 60 | $403.64 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 17 | $403.63 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $403.63 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $403.60 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $403.60 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 14 | $403.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $403.63 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 6 | $403.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 16 | $403.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $403.60 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 4 | $403.49 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $403.60 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $403.60 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $403.63 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $403.59 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 40 | $403.50 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $403.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 2 | $403.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 39 | $403.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1 | $403.49 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 40 | $404.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 120 | $404.44 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 120 | $404.44 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $404.41 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 12 | $404.41 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 3 | $404.36 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $404.37 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 12 | $404.37 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $404.37 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 51 | $404.38 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 29 | $404.38 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $404.38 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 18 | $404.44 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 28 | $404.48 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 40 | $404.50 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 8 | $404.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 4 | $404.46 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 4 | $404.44 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 20 | $404.49 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $404.40 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 3 | $404.44 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 50 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 5 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 14 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 17 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 23 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 4 | $404.57 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 3 | $404.47 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $404.53 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 3 | $404.55 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 1 | $404.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 3 | $404.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 40 | $404.505 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $404.505 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $404.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $404.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $404.53 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 35 | $404.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 5 | $404.52 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $404.28 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $404.31 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 80 | $404.44 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $404.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $404.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $404.62 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $404.60 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $404.60 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 18 | $404.61 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 6 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 14 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $404.58 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $404.57 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 14 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 75 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 84 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $403.00 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $402.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 84 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $402.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $402.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 35 | $404.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 11 | $402.75 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 83 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $402.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 31 | $402.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $402.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 89 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $402.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $404.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $402.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 40 | $404.43 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 80 | $402.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 24 | $404.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 2 | $404.32 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $402.71 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $404.29 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $402.71 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 19 | $404.13 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 40 | $402.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 6 | $404.15 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 40 | $402.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $404.18 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 40 | $402.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $404.18 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 18 | $402.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $404.18 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 18 | $402.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $404.18 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 2 | $402.71 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $404.19 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 40 | $402.72 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 16 | $404.19 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 30 | $402.59 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $404.19 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $402.59 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 13 | $404.19 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 30 | $402.59 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 9 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $404.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 31 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $404.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 12 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $404.19 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 16 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 24 | $404.20 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 13 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $404.28 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 27 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 21 | $404.28 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $404.28 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $404.39 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $404.39 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 8 | $404.40 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 22 | $402.47 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $404.40 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 18 | $402.47 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 2 | $404.40 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 40 | $404.42 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $404.45 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 37 | $402.40 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 30 | $404.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $404.45 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 2 | $402.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 30 | $404.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $402.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 80 | $404.42 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 3 | $402.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $404.50 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 5 | $402.51 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 2 | $404.49 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $402.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $404.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 6 | $402.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 1 | $404.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $402.52 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $404.495 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 19 | $404.49 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 83 | $404.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 252 | $404.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2 | $404.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 31 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 5 | $404.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 18 | $404.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 7 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $404.60 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 31 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 14 | $404.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $404.58 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 46 | $404.56 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $404.57 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 3 | $404.67 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 19 | $404.61 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.50 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 13 | $404.65 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $404.79 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $404.79 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 30 | $404.77 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $404.73 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 30 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 10 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 65 | $404.50 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $402.48 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 10 | $404.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 3 | $404.545 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $402.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $404.52 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $404.53 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 22 | $402.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 1 | $404.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 18 | $402.49 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $404.54 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 12 | $402.49 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $404.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 12 | $404.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 13 | $404.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 30 | $402.51 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 14 | $404.61 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $402.51 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $404.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 40 | $402.52 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 23 | $404.69 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 20 | $402.36 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $404.71 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 13 | $402.38 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $404.73 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 21 | $402.39 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $404.73 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $404.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $402.40 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 31 | $404.82 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 39 | $402.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 89 | $404.82 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $402.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $404.84 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 173 | $402.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $402.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $404.84 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $402.41 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $404.84 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $402.54 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $404.915 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $402.46 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $404.89 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2 | $402.495 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $404.92 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $402.46 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 40 | $404.99 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 20 | $402.41 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $402.495 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 4 | $405.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $402.495 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $402.495 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $402.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $402.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 7 | $402.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 20 | $405.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $405.04 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 2 | $402.56 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 820 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 2 | $402.70 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 74 | $402.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 30 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 6 | $402.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 2 | $402.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $402.73 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 2 | $402.99 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 20 | $402.97 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 4 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $402.83 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 3 | $402.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 6 | $402.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 30 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 28 | $402.50 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $402.50 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 30 | $402.52 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 30 | $402.52 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 4 | $405.03 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 4 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 4 | $405.03 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 14 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 2 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 21 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 19 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 40 | $405.05 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 30 | $405.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 44 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 7 | $405.17 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 4 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 9 | $405.17 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 3 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 6 | $405.17 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 30 | $405.04 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 45 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $405.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $405.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 23 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 1 | $405.40 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 1 | $402.50 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 40 | $405.35 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 60 | $402.50 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 39 | $405.35 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 43 | $402.51 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 1 | $405.35 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 64 | $402.60 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 24 | $405.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 80 | $402.60 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 4 | $405.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $402.60 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 3 | $402.60 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 157 | $405.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 200 | $402.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 23 | $405.08 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 50 | $402.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $405.07 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 8 | $402.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 35 | $405.07 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $402.67 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 5 | $405.07 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 33 | $402.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 40 | $402.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 11 | $405.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 40 | $402.73 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $402.74 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 2 | $405.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 3 | $402.74 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 36 | $405.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 17 | $402.90 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 11 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 189 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 11 | $403.01 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 310 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 8 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $405.02 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 13 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 8 | $405.035 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 79 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $405.035 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $405.035 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 6 | $405.02 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 38 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $405.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $405.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $403.04 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 2 | $405.03 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $403.04 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 3 | $405.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $403.03 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 36 | $405.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $403.03 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 50 | $405.00 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 14 | $403.03 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 29 | $405.01 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $403.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 7 | $405.13 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $403.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 18 | $405.10 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 40 | $403.06 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 10 | $405.35 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $403.08 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 30 | $405.34 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $405.33 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 31 | $403.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $405.34 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $405.34 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $403.22 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $405.34 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $405.245 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 40 | $403.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 77 | $405.315 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $403.22 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 23 | $405.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $405.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $403.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 11 | $405.375 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 14 | $403.20 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 25 | $405.39 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $403.14 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $405.47 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 9 | $403.21 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 26 | $405.44 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 25 | $403.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 7 | $405.30 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 11 | $405.30 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $405.30 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 80 | $402.99 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 9 | $405.30 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 17 | $405.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 13 | $405.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 9 | $403.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 9 | $405.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 19 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $405.60 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 21 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $405.60 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 9 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $405.60 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $405.60 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $403.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $405.60 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 40 | $403.00 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 6 | $405.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 40 | $402.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $405.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 36 | $402.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $405.54 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 4 | $402.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $405.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 39 | $402.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $405.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 1 | $402.98 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $405.66 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $405.66 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 40 | $402.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $405.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 3 | $402.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 5 | $405.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $402.96 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 81 | $405.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 1 | $402.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 14 | $405.56 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 14 | $402.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 4 | $402.84 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 40 | $405.52 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $402.84 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 1 | $405.63 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $402.85 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 3 | $405.63 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $403.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $405.60 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $403.01 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $405.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $403.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $405.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $403.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $405.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $402.93 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $405.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $402.92 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $405.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 23 | $402.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $405.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $402.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $405.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $402.91 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $405.66 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 36 | $405.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 86 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 9 | $405.71 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 14 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $405.71 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 13 | $405.61 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 26 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 19 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 26 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 13 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 19 | $405.65 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 38 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 35 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 5 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 38 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 21 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 39 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 19 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 147 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 40 | $405.57 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 2 | $405.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 38 | $405.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $405.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 37 | $405.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 40 | $405.56 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 16 | $402.73 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1 | $405.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 26 | $402.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 40 | $405.55 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $402.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $405.47 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $405.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 30 | $405.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 40 | $405.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 35 | $405.51 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $402.82 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 24 | $405.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $402.83 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $405.49 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $402.83 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 20 | $405.40 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 13 | $402.83 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 18 | $405.45 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $402.83 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 30 | $405.45 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $405.50 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $402.87 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 8 | $402.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 10 | $402.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $402.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 25 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $405.44 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 17 | $405.41 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $405.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.36 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $405.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $405.32 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $405.35 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 18 | $405.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $405.33 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 24 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $402.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 16 | $405.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $402.95 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 24 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $403.05 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 16 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 3 | $403.04 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 24 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 13 | $403.04 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $403.04 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.41 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 10 | $402.99 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 16 | $405.40 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 15 | $405.215 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 26 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 29 | $405.40 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 14 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 29 | $405.40 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.01 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $405.55 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 15 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.47 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $405.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 25 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $404.29 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 13 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $404.29 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $404.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 11 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $404.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 9 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $404.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $404.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $405.30 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $404.30 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 13 | $405.28 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 11 | $404.29 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 47 | $404.37 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 27 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $404.37 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 63 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 13 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $404.30 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $404.19 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 7 | $404.16 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $404.16 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 61 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $404.22 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $404.23 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $404.16 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 40 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 37 | $405.02 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $404.12 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 40 | $405.02 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $404.13 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 3 | $405.02 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $404.22 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 5 | $403.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 55 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 11 | $404.12 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 4 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $404.22 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 2 | $403.015 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $404.32 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $404.32 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 80 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $404.32 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 6 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $404.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $404.38 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 4 | $405.18 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 30 | $404.25 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 50 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $404.23 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 13 | $404.23 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 2 | $405.28 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 13 | $404.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $403.01 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 22 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 40 | $404.21 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 2 | $403.02 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 18 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 32 | $404.20 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 30 | $403.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $405.28 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $404.20 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $403.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 5 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $404.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 3 | $403.15 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 95 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $404.12 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 30 | $403.14 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $405.29 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 7 | $404.20 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 10 | $403.16 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $405.28 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 26 | $404.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 30 | $403.14 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 10 | $405.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 3 | $404.14 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 12 | $403.15 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 40 | $405.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $404.21 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 3 | $403.01 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 40 | $405.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 12 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 10 | $405.24 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 15 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 2 | $405.27 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $405.21 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 39 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 2 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 50 | $405.11 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 40 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $405.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $403.07 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $405.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 39 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $403.14 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 18 | $405.26 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 23 | $405.35 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 14 | $404.18 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $405.33 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $404.07 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 27 | $403.17 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $405.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 14 | $404.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 13 | $403.17 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 30 | $405.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $404.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 40 | $403.16 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $405.27 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $404.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 1 | $403.16 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 6 | $405.27 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $404.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 40 | $403.16 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 34 | $405.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 79 | $404.01 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 8 | $403.15 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 6 | $405.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 4 | $403.15 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 8 | $403.945 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 26 | $403.14 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 2 | $405.09 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $403.93 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 14 | $403.14 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $403.95 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $404.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 40 | $403.14 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 24 | $404.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 40 | $403.13 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 6 | $404.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 3 | $404.07 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 4 | $403.11 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 34 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $404.07 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 13 | $403.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $404.07 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 21 | $403.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 34 | $405.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $404.07 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 6 | $403.12 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 6 | $405.12 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 11 | $404.225 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 40 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 4 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $403.12 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 35 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 95 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $403.16 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 35 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 4 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 38 | $404.25 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 13 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $405.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 45 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 4 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 5 | $405.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 55 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $405.06 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 4 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $404.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 40 | $404.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 30 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $403.11 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 35 | $404.68 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 30 | $403.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $404.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 8 | $403.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $404.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 32 | $403.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $404.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $403.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $404.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 21 | $403.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $404.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $404.20 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $403.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $404.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $404.28 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $403.05 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $404.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $404.23 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 17 | $403.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $404.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 23 | $403.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $404.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 2 | $403.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $404.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 40 | $403.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 3 | $404.76 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 2 | $404.30 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 40 | $403.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $404.77 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 80 | $404.37 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $404.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 14 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $404.98 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $404.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 11 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 27 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 13 | $404.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 3 | $404.27 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 40 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 13 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 40 | $404.02 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 80 | $403.14 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $403.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 9 | $404.16 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $403.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $404.15 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 90 | $403.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 80 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $403.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 40 | $404.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 57 | $404.09 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $403.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 37 | $404.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $404.09 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $403.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $404.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 13 | $404.09 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 90 | $403.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 34 | $404.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 30 | $403.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 6 | $404.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $404.15 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 6 | $403.22 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 9 | $404.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $404.15 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 7 | $403.22 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $404.82 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 9 | $404.25 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 2 | $403.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $404.82 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $404.25 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 28 | $403.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $404.85 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 9 | $404.20 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 30 | $403.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 841 | $404.85 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 9 | $404.22 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 12 | $403.26 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $404.87 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $404.25 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 30 | $403.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $404.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $404.25 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 30 | $403.30 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $404.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 13 | $404.20 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 30 | $403.30 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $404.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $404.20 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $403.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $404.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $404.20 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 25 | $403.26 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 13 | $404.20 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 9 | $403.27 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 7 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $404.14 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 42 | $403.27 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 33 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 2 | $404.10 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $403.37 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 7 | $404.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 50 | $404.10 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 5 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 15 | $404.07 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 40 | $404.10 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 1 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 3 | $404.02 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 28 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 87 | $404.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 8 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 5 | $405.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $403.46 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 119 | $404.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 2 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 12 | $403.89 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 40 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $404.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 40 | $403.88 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 38 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 21 | $405.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 72 | $404.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 2 | $403.45 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 20 | $405.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $403.95 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 69 | $403.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $405.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $404.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 40 | $403.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $405.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $404.00 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 50 | $403.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $405.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $403.98 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $403.50 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 40 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 19 | $403.94 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 1 | $403.45 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 40 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 44 | $403.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $403.46 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 5 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 44 | $403.88 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 44 | $403.77 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 25 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 31 | $403.80 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 3 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $403.80 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $403.80 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 16 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $403.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $403.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 24 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 30 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $403.87 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $403.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 39 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 24 | $403.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $403.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 39 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 58 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $403.88 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $403.45 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 26 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $403.89 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 16 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $403.89 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 16 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 120 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $403.94 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $403.94 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $403.92 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 20 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $403.76 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 4 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 8 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $403.87 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 36 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $403.89 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 4 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $403.89 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 20 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $403.89 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 16 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 38 | $403.94 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $403.94 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $405.02 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $403.95 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 4 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 54 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 30 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 36 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 26 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 37 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 4 | $403.45 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $403.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 2 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 23 | $403.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 80 | $403.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 40 | $403.38 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 7 | $403.81 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 40 | $403.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 11 | $405.01 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $403.83 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 24 | $403.28 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $403.70 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 25 | $405.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $403.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 40 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 120 | $405.03 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $403.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 2 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.05 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 22 | $403.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 1 | $403.41 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.04 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $403.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 10 | $405.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $403.79 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 40 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 20 | $405.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 56 | $403.79 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 10 | $403.41 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 10 | $405.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $403.79 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $403.41 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 50 | $405.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $403.79 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $403.41 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 18 | $405.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 40 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 40 | $403.40 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $405.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 8 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 15 | $403.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $405.16 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $403.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 155 | $405.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 1 | $403.64 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 2 | $405.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $403.79 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 40 | $403.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $405.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $403.93 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 13 | $403.57 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 27 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 2 | $403.93 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $403.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 13 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $403.95 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 13 | $403.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 19 | $405.32 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $403.94 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 23 | $403.58 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 30 | $403.93 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $403.57 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 17 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 14 | $403.89 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 40 | $403.57 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 17 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $403.93 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 3 | $403.53 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $403.84 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $403.53 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 22 | $403.83 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $403.53 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 6 | $403.97 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 5 | $403.53 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 7 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 10 | $403.49 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 22 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 24 | $403.49 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 4 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $403.98 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $403.49 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 3 | $405.27 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 12 | $403.98 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 80 | $403.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 19 | $405.235 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $403.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 40 | $403.49 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 9 | $405.235 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.88 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 13 | $403.45 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $405.235 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.89 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 16 | $403.52 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 4 | $405.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $403.89 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 24 | $403.52 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 10 | $405.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 13 | $403.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 6 | $403.50 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 18 | $405.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $403.94 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 7 | $403.50 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $405.26 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $403.94 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 4 | $403.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $405.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 11 | $403.94 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 7 | $403.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 12 | $403.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 20 | $403.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.85 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $403.51 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $403.85 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 65 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $403.95 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 11 | $403.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 11 | $403.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 12 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $405.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $403.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 23 | $405.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 22 | $403.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 93 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 23 | $405.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 13 | $403.74 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $403.52 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 7 | $405.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $403.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 23 | $405.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $403.59 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 38 | $405.32 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $403.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $403.60 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 23 | $405.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 3 | $403.60 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $405.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.91 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 9 | $403.61 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 56 | $405.355 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $403.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 40 | $403.61 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 3 | $403.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $403.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $405.33 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $403.96 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $403.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $405.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 40 | $403.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $403.71 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $405.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 37 | $403.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 18 | $405.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 6 | $405.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 12 | $403.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 14 | $405.38 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 40 | $403.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 50 | $405.44 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 3 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 7 | $403.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 17 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 36 | $403.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 23 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $403.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 9 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $403.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 31 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 3 | $403.70 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $403.93 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 4 | $403.69 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 394 | $404.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $403.83 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 14 | $404.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 40 | $403.83 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 40 | $405.42 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 6 | $404.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 8 | $403.94 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 1 | $405.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 18 | $403.94 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 25 | $403.93 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 4 | $405.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $403.94 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 13 | $403.93 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 30 | $405.41 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 30 | $403.90 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 80 | $403.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 2 | $405.39 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $403.94 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 30 | $405.41 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 30 | $403.90 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 40 | $403.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 64 | $403.91 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 12 | $403.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 4 | $405.40 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 10 | $403.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 18 | $405.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 80 | $403.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $405.47 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 9 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 10 | $403.85 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 1 | $405.59 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $403.74 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 2 | $405.77 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 4 | $403.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 40 | $403.76 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 1 | $405.75 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 13 | $403.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 22 | $403.78 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 40 | $405.63 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $403.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 54 | $403.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $405.62 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 39 | $403.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 50 | $403.61 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 39 | $405.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $403.93 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 20 | $403.61 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 1 | $405.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 539 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 13 | $403.61 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 39 | $405.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 28 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 20 | $403.43 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $405.60 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 125 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 15 | $403.43 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 2 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 11 | $403.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 13 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $403.51 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 116 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 3 | $403.51 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 3 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 6 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 14 | $403.51 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 3 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 578 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 25 | $403.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 593 | $403.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $403.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 9 | $403.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 17 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $403.61 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 7 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $403.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 33 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 12 | $403.87 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 17 | $405.50 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 7 | $403.92 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $403.87 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $405.585 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $403.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $403.86 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $405.585 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $403.90 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $405.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $403.90 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 40 | $403.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $405.63 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $403.90 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 40 | $403.67 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 29 | $405.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $403.87 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 17 | $403.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $405.65 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 80 | $403.87 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 23 | $403.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $405.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $403.90 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $403.70 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $405.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $403.89 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 40 | $403.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $405.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 16 | $403.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 40 | $405.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $403.89 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 24 | $403.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 3 | $405.74 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 7 | $403.89 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 25 | $403.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 30 | $405.71 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 16 | $403.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 16 | $403.79 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 88 | $405.70 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $403.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $403.80 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 12 | $405.70 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 55 | $403.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 16 | $403.79 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 23 | $405.71 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 19 | $404.03 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $403.71 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 40 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 120 | $404.03 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 39 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 120 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 75 | $404.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 120 | $404.03 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 320 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 13 | $404.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 4 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $404.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 40 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 11 | $404.00 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $403.69 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 39 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 2 | $403.805 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $404.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $403.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 3 | $404.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $403.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 24 | $404.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $403.75 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 9 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 11 | $404.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 120 | $403.81 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 31 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $404.00 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 11 | $403.80 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 49 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $403.99 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $403.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 31 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $403.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $403.79 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $405.70 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 3 | $403.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $403.78 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 50 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $403.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $403.78 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 100 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 13 | $403.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 12 | $403.78 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 50 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 6 | $403.92 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 13 | $403.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 19 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 15 | $403.92 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 11 | $403.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 40 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $403.92 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 4 | $403.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 160 | $405.69 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 41 | $403.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 16 | $403.51 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $405.70 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 11 | $403.79 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 40 | $403.525 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $405.70 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 27 | $403.78 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $403.55 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $405.73 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 31 | $403.81 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $403.58 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $405.73 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $403.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 20 | $403.53 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 1 | $405.74 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $403.64 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $403.59 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 11 | $405.77 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 10 | $403.65 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $405.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $403.65 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 160 | $405.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 39 | $405.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 40 | $403.63 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $405.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 12 | $403.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $405.77 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 2 | $403.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $405.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $405.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 25 | $405.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 2 | $405.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $405.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $405.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $405.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $405.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 11 | $405.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $405.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $405.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $405.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $405.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $405.21 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $405.12 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $405.19 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $405.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $405.20 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $405.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 8 | $405.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $405.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $405.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $405.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 179 | $405.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 21 | $405.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $405.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $405.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $405.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $405.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 31 | $405.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $405.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $405.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $405.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $405.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $405.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $405.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 125 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $405.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $404.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $404.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $404.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 40 | $404.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $404.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 23 | $404.97 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $404.97 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $404.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $404.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $404.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $404.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $404.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $404.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $404.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 28 | $404.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 21 | $404.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $404.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $404.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 32 | $404.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $404.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $404.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $404.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $404.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $404.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.40 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 33 | $404.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $404.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 63 | $404.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $404.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $404.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $404.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $404.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $404.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $404.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $404.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $404.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $404.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $404.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $404.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 14 | $404.00 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $404.06 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 5 | $404.05 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 26 | $404.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 13 | $404.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 8 | $404.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $404.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $404.03 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 15 | $403.96 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 40 | $403.96 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $403.96 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 20 | $403.92 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 7 | $403.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $403.98 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $404.08 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 260 | $404.01 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 27 | $404.01 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 13 | $403.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 9 | $403.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 5 | $403.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 115 | $404.03 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 37 | $404.03 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 7 | $404.03 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 5 | $404.03 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 50 | $404.01 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 30 | $404.02 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $403.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $403.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $404.01 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $404.01 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 43 | $404.07 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $404.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $404.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 5 | $404.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 15 | $404.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 7 | $404.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 15 | $404.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $404.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 24 | $404.04 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $404.04 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 11 | $404.04 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 2 | $404.00 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 1 | $404.07 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 11 | $404.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $404.08 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $404.01 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 20 | $404.00 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 7 | $403.99 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 3 | $403.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 6 | $403.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $403.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $403.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $403.87 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 4 | $403.83 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $403.94 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 70 | $403.82 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $403.86 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $403.86 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $403.86 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $403.82 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 27 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 13 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 40 | $403.74 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 4 | $403.80 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 13 | $403.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 7 | $403.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 20 | $403.79 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 17 | $403.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 13 | $403.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $403.87 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 30 | $403.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 4 | $403.90 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $403.99 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $403.98 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 3 | $404.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $404.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $404.12 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 7 | $403.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 7 | $403.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 4 | $403.93 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 30 | $403.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $403.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $403.97 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $403.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $403.96 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 11 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 9 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $404.00 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 11 | $404.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 39 | $404.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $404.03 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $404.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 29 | $404.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 40 | $404.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $404.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 9 | $404.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $404.12 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 30 | $404.18 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 60 | $404.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $404.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $404.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $404.21 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $404.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $404.32 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 29 | $404.32 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $404.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $404.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 39 | $404.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $404.26 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $404.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 13 | $404.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $404.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $404.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $404.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 17 | $404.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 30 | $404.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $404.24 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $404.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $404.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 4 | $404.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 24 | $404.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $404.28 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 24 | $404.29 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $404.30 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 29 | $404.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $404.34 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 40 | $404.395 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 13 | $404.46 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $404.48 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 13 | $404.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $404.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 34 | $404.56 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $404.64 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 40 | $404.70 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $404.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $404.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 40 | $404.79 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $404.80 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $404.79 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $404.79 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 14 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 13 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 39 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $404.61 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $404.61 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $404.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 2 | $404.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $404.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $404.58 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 17 | $404.50 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $404.50 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $404.50 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $404.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $404.39 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $404.37 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 17 | $404.28 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 4 | $404.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $404.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $404.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 39 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 39 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $404.34 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $404.33 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 18 | $404.32 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $404.30 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.29 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.29 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $404.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 16 | $404.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2 | $404.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 16 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 16 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 24 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 16 | $404.17 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 24 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 40 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 120 | $404.18 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 16 | $404.17 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 4 | $404.11 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 80 | $404.13 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 2 | $404.11 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 4 | $403.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 8 | $403.98 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $403.98 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 8 | $403.97 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $403.89 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 24 | $403.90 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 40 | $403.96 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 3 | $404.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 4 | $404.05 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $404.16 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $404.25 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $404.12 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 4 | $404.08 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 40 | $404.08 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 13 | $404.12 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $404.12 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 40 | $404.12 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 35 | $403.91 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 12 | $403.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 40 | $403.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $403.96 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $404.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $404.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 3 | $404.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $404.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $404.05 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $404.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 4 | $404.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $404.07 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $404.19 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 40 | $404.11 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 7 | $404.00 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $403.95 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 6 | $404.04 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 40 | $404.10 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $404.04 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 3 | $404.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 4 | $404.14 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $403.97 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 56 | $403.935 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 40 | $404.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 80 | $404.00 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 17 | $403.95 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 2 | $403.97 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 42 | $404.03 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 30 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $404.05 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 6 | $404.05 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 9 | $404.05 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $404.04 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $404.04 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $404.04 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 21 | $404.03 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 4 | $404.04 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 17 | $404.04 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 4 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 4 | $403.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 5 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 40 | $403.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 4 | $403.97 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 6 | $404.01 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 34 | $404.01 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 6 | $404.01 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $403.96 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 13 | $404.06 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 15 | $404.05 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 11 | $404.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 12 | $404.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 40 | $404.13 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 54 | $404.18 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 30 | $404.19 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 4 | $404.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 26 | $404.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $404.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 9 | $404.19 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 7 | $404.19 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 54 | $404.18 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 16 | $404.18 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 9 | $404.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 9 | $404.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $404.30 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 3 | $404.32 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 6 | $404.30 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 30 | $404.30 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $404.30 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $404.29 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 12 | $404.29 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 40 | $404.29 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $404.28 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $404.28 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 2 | $404.26 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 75 | $404.04 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $404.04 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $404.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 2 | $403.93 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 31 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 9 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 31 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $403.92 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $403.90 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 80 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 40 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 14 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $403.89 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $403.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 5 | $403.72 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 19 | $403.62 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $403.62 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 40 | $403.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $403.67 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 27 | $403.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $404.35 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $404.40 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $404.34 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 22 | $404.34 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 10 | $404.44 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $404.45 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 2 | $404.44 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 70 | $404.29 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 1 | $404.29 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 21 | $404.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 26 | $404.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $404.23 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $404.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 24 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 6 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 11 | $404.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $404.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 4 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 22 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 98 | $404.24 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 26 | $404.15 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 40 | $404.03 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $403.87 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $403.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 36 | $403.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $403.91 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 48 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 31 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $403.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $403.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $403.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $403.99 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 45 | $404.02 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $404.02 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 80 | $404.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 11 | $404.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 11 | $404.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 5 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 219 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 40 | $404.04 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 81 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 191 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 3 | $404.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 4 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 9 | $404.01 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.10 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $404.09 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $404.10 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $404.13 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $404.15 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 9 | $404.34 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 24 | $404.32 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $404.29 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 100 | $404.25 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $404.24 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 15 | $404.17 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 9 | $404.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 9 | $404.12 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 40 | $404.23 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 29 | $404.23 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 11 | $404.23 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 7 | $404.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $404.28 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $404.15 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $404.17 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 4 | $404.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $404.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 3 | $404.26 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $404.26 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $404.26 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $404.17 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 1 | $404.17 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 28 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 40 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 13 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 3 | $404.25 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 21 | $404.25 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 40 | $404.17 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 160 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 2 | $404.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 26 | $404.25 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $404.11 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $404.11 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $404.11 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $404.11 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $404.18 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $404.18 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $404.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $404.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 31 | $404.27 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 6 | $404.27 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $404.28 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 2 | $404.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 28 | $404.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 30 | $404.30 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 3 | $404.28 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 12 | $404.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $404.32 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $404.33 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 30 | $404.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $404.34 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 4 | $404.36 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 17 | $404.55 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 13 | $404.53 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $404.52 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 15 | $404.50 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 15 | $404.48 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 22 | $404.40 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 6 | $404.41 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $404.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $404.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 14 | $404.41 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $404.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 26 | $404.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 21 | $404.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $404.43 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $404.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 16 | $404.50 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $404.51 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 4 | $404.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 32 | $404.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 36 | $404.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $404.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $404.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 24 | $404.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 3 | $404.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $404.62 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 35 | $404.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 5 | $404.63 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $404.66 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 16 | $404.65 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 4 | $404.65 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $404.71 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $404.75 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 24 | $404.75 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 8 | $404.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $404.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 5 | $404.74 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $404.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 24 | $404.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $404.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 35 | $404.75 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $404.91 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 4 | $404.91 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 11 | $404.90 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 16 | $404.75 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 4 | $404.77 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $404.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 24 | $404.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $404.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 29 | $404.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 39 | $404.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $404.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 3 | $404.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $404.88 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 2 | $404.88 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $405.02 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 30 | $404.97 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 15 | $404.96 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1 | $404.90 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $404.98 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 11 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 191 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $405.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $405.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4 | $405.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $405.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $405.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $405.06 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $405.05 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 24 | $405.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 15 | $405.11 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 6 | $405.18 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 60 | $405.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $405.20 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 8 | $405.28 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $405.28 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 9 | $405.28 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $405.16 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 20 | $405.19 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $405.20 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $405.23 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 13 | $405.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $405.23 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $405.45 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 14 | $405.41 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $405.41 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 3 | $405.41 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 40 | $405.41 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 16 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $405.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 12 | $405.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 36 | $405.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 27 | $405.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $405.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 19 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 22 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 17 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $405.32 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 25 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $405.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $405.29 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 4 | $405.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 19 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 38 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 19 | $405.35 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 38 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 138 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 36 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.36 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 24 | $405.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 38 | $405.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 38 | $405.37 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 30 | $405.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 30 | $405.39 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $405.40 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 3 | $405.42 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 6 | $405.62 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $405.40 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $405.41 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 18 | $405.47 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $405.47 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $405.48 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $405.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 31 | $405.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $405.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 17 | $405.50 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $405.75 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 27 | $405.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 11 | $405.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $405.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 29 | $405.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 4 | $405.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.53 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 13 | $405.60 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.53 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $405.53 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 14 | $405.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $405.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 9 | $405.60 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 5 | $405.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 16 | $405.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 7 | $405.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $405.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 3 | $405.48 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $405.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $405.48 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 13 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 39 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 39 | $405.53 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 4 | $405.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $405.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 44 | $405.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $405.71 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $405.60 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 13 | $405.60 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $405.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $405.55 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $405.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 25 | $405.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 39 | $405.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $405.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 24 | $405.39 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 4 | $405.39 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 22 | $405.39 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 26 | $405.40 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 30 | $405.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 12 | $405.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 13 | $405.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $405.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 20 | $405.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 4 | $405.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 20 | $405.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 20 | $405.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $405.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 1 | $405.29 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $405.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $405.31 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $405.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 27 | $405.45 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 13 | $405.45 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 11 | $405.44 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 9 | $405.44 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $405.44 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $405.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $405.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $405.45 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 25 | $405.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 36 | $405.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $405.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $405.55 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $405.58 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $405.58 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $405.69 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $405.69 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $405.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 7 | $405.71 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $405.69 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $405.89 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $405.94 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.93 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 11 | $405.93 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 10 | $405.89 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $405.73 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $405.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 46 | $405.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 19 | $405.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $405.79 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $405.97 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 41 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 29 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 11 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 29 | $406.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $406.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 24 | $406.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $405.99 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 26 | $406.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $401.70 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 30 | $401.79 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 26 | $401.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $401.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $401.87 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 20 | $401.85 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 14 | $401.85 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 13 | $401.84 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 34 | $401.84 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $401.78 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $401.78 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $401.72 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $402.15 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 9 | $402.15 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 14 | $402.09 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 12 | $402.08 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 19 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 5 | $402.21 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 21 | $402.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 21 | $402.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 21 | $402.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 21 | $402.29 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 2 | $402.23 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $402.20 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 37 | $402.13 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 20 | $402.20 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 30 | $402.17 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 30 | $402.165 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 17 | $402.16 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 13 | $402.15 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $402.035 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 30 | $402.13 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 3 | $402.16 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 14 | $402.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $402.14 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 14 | $402.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 13 | $401.91 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 53 | $401.86 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 27 | $401.87 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 13 | $401.91 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 27 | $401.86 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 120 | $401.86 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $401.86 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 13 | $401.95 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 27 | $401.90 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 13 | $401.93 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 13 | $401.83 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $401.83 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $401.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $401.76 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $401.76 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $401.73 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $401.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 157 | $401.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 13 | $401.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 217 | $401.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $401.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $401.73 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 43 | $401.78 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $401.81 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $401.76 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 13 | $401.77 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $401.79 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 5 | $401.77 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 4 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 23 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 4 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 5 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 26 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.70 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 5 | $401.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 29 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 11 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 69 | $401.69 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 11 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $401.77 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $401.77 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $401.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $401.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $401.75 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 18 | $401.74 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 27 | $401.78 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 13 | $401.81 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 1 | $401.99 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 30 | $401.79 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $401.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 67 | $401.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 20 | $401.93 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $401.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $401.99 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 125 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $401.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 14 | $402.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 97 | $401.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $401.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $401.97 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 75 | $401.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $401.92 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $401.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 23 | $401.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 78 | $401.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $401.96 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $401.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 40 | $401.89 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $401.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $401.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 11 | $402.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $402.04 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $401.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 9 | $401.87 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $401.88 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 9 | $401.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $401.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $401.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $401.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 4 | $401.89 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 2 | $402.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $402.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $402.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 4 | $402.14 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $402.14 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $402.14 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $402.19 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 3 | $402.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 32 | $402.09 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 2 | $402.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 6 | $402.06 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 4 | $402.12 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 11 | $402.11 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 26 | $402.11 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 4 | $402.11 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 73 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 35 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 23 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 26 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 23 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 23 | $402.08 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.01 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.03 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 6 | $402.03 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 42 | $402.00 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 18 | $402.12 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 2 | $402.12 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.15 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.24 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $402.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $402.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 22 | $402.28 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $402.28 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 9 | $402.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $402.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $402.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 9 | $402.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 4 | $402.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 30 | $402.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 26 | $402.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 30 | $402.33 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 7 | $402.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $402.43 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 36 | $402.43 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 87 | $402.44 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $402.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 13 | $402.44 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 496 | $402.43 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $402.46 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $402.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 12 | $402.49 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $402.52 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $402.53 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $402.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 13 | $402.55 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 46 | $402.53 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $402.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $402.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $402.53 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 6 | $402.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 24 | $402.52 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 51 | $402.52 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 7 | $402.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 2 | $402.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 23 | $402.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 40 | $402.57 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $402.70 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $402.78 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 23 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 6 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 8 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 17 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 15 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 17 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 23 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 40 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 260 | $402.88 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 40 | $402.80 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 40 | $402.80 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $402.86 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 24 | $403.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 16 | $403.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 16 | $403.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $403.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 4 | $403.14 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 5 | $403.14 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 30 | $402.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $402.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 30 | $402.91 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 30 | $402.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 30 | $402.96 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $402.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 30 | $403.01 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 50 | $402.89 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 30 | $403.01 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 10 | $403.15 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 60 | $403.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 25 | $403.00 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 40 | $402.90 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $402.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $402.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $402.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $402.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 4 | $402.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 4 | $402.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $402.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $402.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 30 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $402.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $402.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 35 | $402.62 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $402.64 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 18 | $402.82 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 30 | $402.80 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 38 | $402.79 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 30 | $402.72 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 30 | $402.72 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $402.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 5 | $402.68 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.62 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 25 | $402.70 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $402.70 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.72 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 4 | $402.71 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $402.72 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 40 | $402.965 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $403.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 40 | $402.965 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2 | $402.89 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $402.68 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $402.68 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $402.81 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $402.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $402.69 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $402.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $403.30 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 31 | $403.53 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $403.52 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $403.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $403.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 5 | $403.48 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 3 | $403.48 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $403.40 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $403.40 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $403.38 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 25 | $403.31 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 120 | $403.30 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $403.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 2 | $403.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 22 | $403.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $403.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 16 | $403.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $403.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 6 | $403.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $402.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $402.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $402.99 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 31 | $403.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 9 | $403.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $402.72 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 4 | $402.75 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $403.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $402.89 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 11 | $402.74 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $402.47 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 80 | $402.62 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 80 | $402.60 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 23 | $402.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $402.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $402.42 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $402.61 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $402.44 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 4 | $402.54 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $402.54 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 13 | $402.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $402.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $402.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 12 | $402.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 50 | $402.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 24 | $402.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $402.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $402.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $403.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $403.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $403.01 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $403.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 30 | $403.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $403.15 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 17 | $403.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $403.07 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $403.16 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 17 | $403.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 13 | $403.09 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 50 | $403.14 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 142 | $403.49 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $403.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 4 | $403.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 35 | $403.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $403.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 9 | $403.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 9 | $403.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 14 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 36 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 5 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $403.33 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $403.29 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 16 | $403.29 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.38 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.38 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $403.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 9 | $403.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.45 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 12 | $403.45 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $403.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 16 | $403.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 16 | $403.50 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 29 | $403.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $403.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 30 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.40 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $403.43 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 30 | $403.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 1 | $403.35 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 25 | $403.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 21 | $403.31 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 21 | $403.32 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $403.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $403.36 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 27 | $403.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 31 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $403.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $403.23 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 29 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $403.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $403.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 12 | $403.19 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $403.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $403.26 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $403.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 13 | $403.31 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 2 | $403.15 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $403.32 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 8 | $403.24 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 251 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $403.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $403.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $403.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 42 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 42 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $403.20 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 19 | $403.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $403.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 16 | $403.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $403.25 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 5 | $403.22 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 170 | $403.17 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 42 | $403.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 22 | $403.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 2 | $403.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 98 | $403.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 119 | $403.19 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $403.19 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $402.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $402.88 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $403.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 80 | $403.30 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $403.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $403.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 80 | $403.31 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $403.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 15 | $403.15 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 15 | $403.15 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $403.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $403.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 30 | $403.19 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 30 | $403.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 6 | $403.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $403.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 9 | $403.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $403.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 12 | $403.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $403.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 12 | $403.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $403.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $403.08 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $403.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 26 | $403.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $403.16 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $403.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 17 | $402.93 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $403.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $403.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 23 | $402.80 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 13 | $402.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $402.70 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 74 | $402.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $402.56 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $402.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $402.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $402.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $402.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $402.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $402.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $402.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $402.52 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $402.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $402.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $402.09 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $402.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $402.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $402.02 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $402.07 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $402.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $402.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 80 | $402.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $402.50 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 2 | $402.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $402.31 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 26 | $402.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 21 | $402.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $402.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $402.25 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $402.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $402.15 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $402.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 21 | $402.09 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 10 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 1 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 80 | $402.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $402.12 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 6 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 39 | $402.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $402.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $402.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $402.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $402.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 21 | $402.32 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 38 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $402.47 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 30 | $402.43 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $402.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 30 | $402.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 24 | $402.32 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $402.33 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 80 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $402.42 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 30 | $402.39 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 200 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 50 | $402.51 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $402.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $402.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $402.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.33 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $402.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.27 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.34 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $402.65 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $402.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $402.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $402.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 16 | $402.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $402.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $402.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $402.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $402.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 21 | $402.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $402.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 17 | $402.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $402.31 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $402.43 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $402.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $402.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $402.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $402.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $402.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 30 | $402.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $402.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $402.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $402.33 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $402.38 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $402.45 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 16 | $402.48 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $402.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $402.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $402.02 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $402.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $402.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $402.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $402.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 17 | $402.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $402.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $402.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $402.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $402.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 39 | $402.20 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.15 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 30 | $402.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $402.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 18 | $402.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $402.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 9 | $402.07 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $402.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 32 | $402.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $401.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 23 | $401.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 41 | $401.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $402.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $401.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $402.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 69 | $401.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 12 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $401.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $401.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $402.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $402.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $401.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $402.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $401.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $401.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $400.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $400.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $400.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $400.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $400.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 73 | $401.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $401.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $401.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $401.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $401.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $401.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $401.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $401.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 80 | $401.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $401.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $401.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $401.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $401.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $401.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $401.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $401.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 26 | $401.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $401.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $400.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $400.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $400.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $400.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $400.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 42 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $400.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $400.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $400.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $400.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $400.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $400.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $400.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $400.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $400.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $400.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $399.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $400.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $400.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $399.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $399.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $399.79 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $399.78 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $399.77 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $399.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $399.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $399.30 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 7 | $399.30 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 1 | $399.30 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 10 | $399.28 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 35 | $399.24 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 10 | $398.86 | Ordinary |
09:29:49 - 21-May-26 |
| Sell* | 15 | $398.86 | Ordinary |
09:29:49 - 21-May-26 |
| Buy* | 25 | $399.22 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 25 | $399.22 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 8 | $399.15 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 8 | $399.15 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 6 | $399.20 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 4 | $399.09 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 6 | $399.09 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 6 | $399.00 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 4 | $399.09 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 70 | $398.98 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 10 | $398.98 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 10 | $399.09 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 1 | $398.90 | Ordinary |
09:28:57 - 21-May-26 |
| Buy* | 50 | $398.82 | Ordinary |
09:28:53 - 21-May-26 |
| Sell* | 5 | $398.53 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 81 | $399.00 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 7 | $399.00 | Ordinary |
09:28:06 - 21-May-26 |
| Buy* | 12 | $398.87 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 23 | $399.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 17 | $399.00 | Ordinary |
09:26:35 - 21-May-26 |
| Buy* | 25 | $399.20 | Ordinary |
09:25:39 - 21-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 5 | $398.95 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 11 | $398.95 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 94 | $398.90 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 61 | $398.90 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 5 | $398.86 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 1 | $398.82 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 133 | $398.80 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 215 | $398.80 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 1 | $398.80 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 5 | $398.80 | Ordinary |
09:25:15 - 21-May-26 |
| Buy* | 29 | $398.80 | Ordinary |
09:25:14 - 21-May-26 |
| Sell* | 5 | $398.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $398.80 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $398.75 | Ordinary |
09:24:48 - 21-May-26 |
| Sell* | 30 | $398.62 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 1 | $398.62 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 5 | $398.62 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 2 | $398.75 | Ordinary |
09:24:12 - 21-May-26 |
| Buy* | 1 | $398.76 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 80 | $398.66 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 20 | $398.67 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 20 | $398.69 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 40 | $398.70 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 10 | $398.70 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 10 | $398.72 | Ordinary |
09:23:50 - 21-May-26 |
| Sell* | 40 | $398.73 | Ordinary |
09:23:50 - 21-May-26 |
| Buy* | 1 | $398.80 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 3 | $398.73 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:23:47 - 21-May-26 |
| Sell* | 8 | $398.805 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 8 | $398.805 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 8 | $398.805 | Ordinary |
09:23:45 - 21-May-26 |
| Buy* | 40 | $398.80 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 40 | $398.80 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 40 | $398.85 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 40 | $398.85 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 40 | $398.83 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 20 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 4 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 1 | $398.80 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 25 | $398.81 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 100 | $398.81 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:27 - 21-May-26 |
| Sell* | 25 | $398.86 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:25 - 21-May-26 |
| Sell* | 20 | $398.86 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 40 | $398.86 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 80 | $398.87 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 40 | $398.93 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 1 | $398.86 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 15 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 25 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 15 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 25 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 40 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 25 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 20 | $398.86 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 20 | $398.86 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 20 | $398.86 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 40 | $398.87 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 160 | $398.88 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 30 | $398.89 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 1 | $398.89 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 40 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 40 | $398.90 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 400 | $398.91 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 40 | $398.91 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 6 | $398.96 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 14 | $398.96 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 14 | $398.96 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:22:49 - 21-May-26 |
| Sell* | 1 | $398.90 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 62 | $399.00 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 38 | $399.00 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 3 | $399.05 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 3 | $399.08 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 27 | $399.08 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 90 | $399.08 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 80 | $399.09 | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 10 | $399.08 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 20 | $399.10 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 60 | $399.10 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 40 | $399.11 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $399.11 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 7 | $399.30 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 3 | $399.30 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 80 | $399.29 | Ordinary |
09:19:59 - 21-May-26 |
| Buy* | 79 | $399.28 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 20 | $399.22 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 1 | $399.20 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 1 | $398.96 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 5 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 4 | $399.00 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
09:19:41 - 21-May-26 |
| Sell* | 1 | $399.02 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 10 | $399.02 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 40 | $399.03 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 40 | $399.03 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $399.08 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 24 | $399.10 | Ordinary |
09:18:57 - 21-May-26 |
| Buy* | 13 | $399.19 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 7 | $399.19 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 10 | $399.18 | Ordinary |
09:18:20 - 21-May-26 |
| Sell* | 5 | $399.18 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 5 | $399.18 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 2 | $399.20 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 25 | $399.25 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 1 | $399.25 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 3 | $399.26 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.26 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.26 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.27 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 30 | $399.28 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 2 | $399.32 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.33 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 5 | $399.33 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 10 | $399.35 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 2 | $399.35 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.36 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 1 | $399.36 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 260 | $399.40 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 21 | $399.43 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 61 | $399.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 9 | $399.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $399.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 6 | $399.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 1 | $399.45 | Ordinary |
09:18:03 - 21-May-26 |
| Sell* | 12 | $399.45 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 20 | $399.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 75 | $399.50 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 80 | $399.52 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 60 | $399.53 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 10 | $399.51 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 42 | $399.60 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 8 | $399.60 | Ordinary |
09:17:09 - 21-May-26 |
| Buy* | 56 | $399.52 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 4 | $399.50 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 167 | $399.52 | Ordinary |
09:15:57 - 21-May-26 |
| Buy* | 5 | $399.67 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 4 | $399.67 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 25 | $399.77 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $399.88 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 40 | $399.85 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 3 | $399.76 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 1 | $399.76 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 1 | $399.75 | Ordinary |
09:12:51 - 21-May-26 |
| Buy* | 4 | $399.63 | Ordinary |
09:12:14 - 21-May-26 |
| Sell* | 7 | $399.66 | Ordinary |
09:10:50 - 21-May-26 |
| Sell* | 20 | $399.65 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 30 | $399.65 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 10 | $399.65 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 40 | $399.65 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 3 | $399.78 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 16 | $399.65 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 30 | $399.69 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $399.76 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 11 | $399.90 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 25 | $399.87 | Ordinary |
09:08:17 - 21-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 4 | $399.99 | Ordinary |
09:07:06 - 21-May-26 |
| Sell* | 5 | $399.63 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 14 | $399.61 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 40 | $399.61 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 20 | $399.69 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $399.70 | Ordinary |
09:06:48 - 21-May-26 |
| Buy* | 25 | $400.32 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 20 | $400.32 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 20 | $400.24 | Ordinary |
09:06:09 - 21-May-26 |
| Buy* | 40 | $400.18 | Ordinary |
09:06:09 - 21-May-26 |
| Sell* | 18 | $399.76 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 40 | $399.76 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 1 | $400.14 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 7 | $400.07 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 80 | $400.04 | Ordinary |
09:05:49 - 21-May-26 |
| Sell* | 1 | $400.07 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 1 | $400.07 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
09:04:22 - 21-May-26 |
| Buy* | 2 | $399.80 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 5 | $399.75 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 178 | $399.68 | Ordinary |
09:02:44 - 21-May-26 |
| Buy* | 22 | $399.68 | Ordinary |
09:02:44 - 21-May-26 |
| Sell* | 9 | $399.32 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 30 | $399.32 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 30 | $399.32 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 2 | $399.33 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 1 | $399.35 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 6 | $399.42 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 1 | $399.42 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 6 | $399.49 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 25 | $399.42 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 25 | $399.42 | Ordinary |
09:02:04 - 21-May-26 |
| Buy* | 1 | $399.45 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 2 | $399.35 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 2 | $399.70 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 12 | $399.82 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 30 | $399.73 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 30 | $399.72 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 2 | $399.72 | Ordinary |
09:00:28 - 21-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 25 | $399.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $399.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $399.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $399.59 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $399.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $399.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $399.57 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $399.40 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 155 | $399.42 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 45 | $399.44 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 7 | $399.57 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 25 | $399.44 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 1 | $399.59 | Ordinary |
08:58:43 - 21-May-26 |
| Sell* | 4 | $399.45 | Ordinary |
08:57:17 - 21-May-26 |
| Sell* | 4 | $399.47 | Ordinary |
08:57:15 - 21-May-26 |
| Buy* | 3 | $399.59 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 8 | $399.54 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 20 | $399.46 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 12 | $399.50 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 7 | $399.50 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 5 | $399.54 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 19 | $399.54 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 25 | $399.54 | Ordinary |
08:56:29 - 21-May-26 |
| Sell* | 7 | $399.54 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 9 | $399.54 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 38 | $399.54 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 7 | $399.54 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 40 | $399.54 | Ordinary |
08:56:28 - 21-May-26 |
| Sell* | 4 | $399.66 | Ordinary |
08:56:27 - 21-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $399.55 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 1 | $399.61 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 23 | $399.63 | Ordinary |
08:56:15 - 21-May-26 |
| Sell* | 1 | $399.62 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 1 | $399.68 | Ordinary |
08:56:05 - 21-May-26 |
| Sell* | 1 | $399.71 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 20 | $399.70 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 6 | $399.72 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 13 | $399.72 | Ordinary |
08:56:00 - 21-May-26 |
| Sell* | 5 | $399.78 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 4 | $399.80 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $399.82 | Ordinary |
08:55:33 - 21-May-26 |
| Sell* | 1 | $399.68 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 1 | $399.68 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 1 | $399.67 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 1 | $399.67 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 2 | $399.67 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 2 | $399.67 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 2 | $399.71 | Ordinary |
08:54:43 - 21-May-26 |
| Buy* | 8 | $400.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1 | $399.98 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 30 | $399.81 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 10 | $399.70 | Ordinary |
08:51:36 - 21-May-26 |
| Buy* | 5 | $399.60 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 20 | $399.51 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 4 | $399.51 | Ordinary |
08:49:34 - 21-May-26 |
| Sell* | 20 | $399.51 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 20 | $399.51 | Ordinary |
08:49:27 - 21-May-26 |
| Sell* | 40 | $399.57 | Ordinary |
08:48:07 - 21-May-26 |
| Sell* | 34 | $399.47 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 40 | $399.61 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 40 | $399.61 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 16 | $399.55 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 9 | $399.55 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 80 | $399.59 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 80 | $399.56 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 1 | $399.60 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 40 | $399.61 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 40 | $399.61 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 20 | $399.61 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
08:47:24 - 21-May-26 |
| Sell* | 8 | $399.62 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 17 | $399.62 | Ordinary |
08:47:17 - 21-May-26 |
| Sell* | 1 | $399.81 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 1 | $399.89 | Ordinary |
08:45:49 - 21-May-26 |
| Sell* | 1 | $399.61 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 2 | $399.69 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 25 | $399.67 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $399.67 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 5 | $399.70 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 1 | $399.67 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 2 | $399.66 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 1 | $399.66 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 1 | $399.66 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 20 | $399.80 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 30 | $399.78 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 1 | $399.85 | Ordinary |
08:43:04 - 21-May-26 |
| Sell* | 2 | $399.89 | Ordinary |
08:43:00 - 21-May-26 |
| Sell* | 1 | $399.67 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 21 | $399.85 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 12 | $399.90 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 1 | $399.91 | Ordinary |
08:42:12 - 21-May-26 |
| Sell* | 1 | $400.10 | Ordinary |
08:42:12 - 21-May-26 |
| Buy* | 9 | $400.10 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 3 | $400.10 | Ordinary |
08:41:57 - 21-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
08:41:41 - 21-May-26 |
| Unknown* | 1 | $399.85 | Ordinary |
08:41:29 - 21-May-26 |
| Unknown* | 1 | $399.85 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 2 | $399.85 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 5 | $399.99 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $400.09 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 50 | $400.00 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 15 | $400.05 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 4 | $400.20 | Ordinary |
08:41:26 - 21-May-26 |
| Buy* | 4 | $400.62 | Ordinary |
08:41:05 - 21-May-26 |
| Buy* | 2 | $400.74 | Ordinary |
08:40:56 - 21-May-26 |
| Buy* | 5 | $400.60 | Ordinary |
08:39:47 - 21-May-26 |
| Buy* | 25 | $400.70 | Ordinary |
08:39:38 - 21-May-26 |
| Buy* | 25 | $400.70 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 8 | $400.80 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 7 | $400.80 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 1 | $400.80 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 40 | $400.78 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 2 | $400.69 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 97 | $400.69 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 3 | $400.69 | Ordinary |
08:38:36 - 21-May-26 |
| Buy* | 1 | $400.64 | Ordinary |
08:38:35 - 21-May-26 |
| Buy* | 5 | $400.68 | Ordinary |
08:37:56 - 21-May-26 |
| Buy* | 25 | $400.56 | Ordinary |
08:37:55 - 21-May-26 |
| Buy* | 25 | $400.61 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 1 | $400.68 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 1 | $400.59 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 2 | $400.50 | Ordinary |
08:36:43 - 21-May-26 |
| Buy* | 1 | $400.54 | Ordinary |
08:36:35 - 21-May-26 |
| Sell* | 5 | $400.30 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 16 | $400.14 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 2 | $400.43 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 25 | $400.45 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 50 | $400.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 12 | $400.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 20 | $400.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $400.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 5 | $400.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 6 | $400.39 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 19 | $400.39 | Ordinary |
08:33:19 - 21-May-26 |
| Buy* | 300 | $400.35 | Ordinary |
08:33:17 - 21-May-26 |
| Buy* | 1 | $400.29 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 25 | $400.25 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 50 | $400.25 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 13 | $400.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 18 | $400.03 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $399.87 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 21 | $399.83 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $399.80 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $399.76 | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 25 | $399.76 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 5 | $399.76 | Ordinary |
08:32:58 - 21-May-26 |
| Buy* | 25 | $399.76 | Ordinary |
08:32:34 - 21-May-26 |
| Buy* | 49 | $399.76 | Ordinary |
08:32:22 - 21-May-26 |
| Buy* | 25 | $399.76 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 3 | $399.81 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 25 | $399.76 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 25 | $399.74 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 2 | $399.50 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 1 | $399.60 | Ordinary |
08:30:27 - 21-May-26 |
| Sell* | 40 | $399.60 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 6 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 3 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 10 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 3 | $399.79 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 190 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 10 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 18 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 26 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 126 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 43 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 18 | $399.80 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 13 | $399.80 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 30 | $399.79 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 7 | $399.78 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 1 | $399.72 | Ordinary |
08:28:17 - 21-May-26 |
| Buy* | 5 | $399.70 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 12 | $399.65 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 6 | $399.65 | Ordinary |
08:28:14 - 21-May-26 |
| Unknown* | 2 | $399.60 | Ordinary |
08:28:14 - 21-May-26 |
| Unknown* | 2 | $399.60 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 1 | $399.52 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 2 | $399.52 | Ordinary |
08:28:11 - 21-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $399.33 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 4 | $399.33 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $399.33 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 6 | $399.35 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 20 | $399.44 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 5 | $399.44 | Ordinary |
08:26:33 - 21-May-26 |
| Buy* | 30 | $399.59 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 40 | $399.30 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 1 | $399.38 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
08:23:21 - 21-May-26 |
| Buy* | 1 | $399.57 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 80 | $399.55 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 40 | $399.415 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 52 | $399.37 | Ordinary |
08:23:20 - 21-May-26 |
| Buy* | 3 | $399.44 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 8 | $399.46 | Ordinary |
08:21:57 - 21-May-26 |
| Sell* | 25 | $399.30 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 386 | $399.43 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 160 | $399.42 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 30 | $399.41 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 6 | $399.42 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 3 | $399.36 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $399.40 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 2 | $399.41 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 9 | $399.57 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 20 | $399.56 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 30 | $399.55 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 40 | $399.53 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 21 | $399.57 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 19 | $399.53 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 1 | $399.53 | Ordinary |
08:20:25 - 21-May-26 |
| Sell* | 8 | $399.40 | Ordinary |
08:19:01 - 21-May-26 |
| Sell* | 15 | $399.41 | Ordinary |
08:18:40 - 21-May-26 |
| Sell* | 1 | $399.27 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 1 | $399.30 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 1 | $399.37 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 4 | $399.35 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 1 | $399.37 | Ordinary |
08:15:27 - 21-May-26 |
| Sell* | 2 | $399.40 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 4 | $399.48 | Ordinary |
08:12:22 - 21-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 1 | $399.55 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 2 | $399.33 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 9 | $399.30 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 15 | $399.30 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 6 | $399.50 | Ordinary |
08:07:08 - 21-May-26 |
| Sell* | 1 | $399.51 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 1 | $399.64 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 2 | $399.60 | Ordinary |
08:04:30 - 21-May-26 |
| Sell* | 10 | $399.60 | Ordinary |
08:04:30 - 21-May-26 |
| Buy* | 5 | $399.71 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 5 | $399.65 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 8 | $399.64 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 1 | $399.48 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 5 | $399.22 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 5 | $399.22 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 2 | $399.22 | Ordinary |
07:58:29 - 21-May-26 |
| Sell* | 20 | $399.28 | Ordinary |
07:58:29 - 21-May-26 |
| Sell* | 2 | $399.50 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 20 | $399.55 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 38 | $399.55 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 20 | $399.55 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 20 | $399.63 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 241 | $399.55 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 1 | $399.58 | Ordinary |
07:57:07 - 21-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
07:55:28 - 21-May-26 |
| Buy* | 15 | $399.90 | Ordinary |
07:54:36 - 21-May-26 |
| Buy* | 5 | $399.90 | Ordinary |
07:54:36 - 21-May-26 |
| Buy* | 30 | $399.87 | Ordinary |
07:54:34 - 21-May-26 |
| Buy* | 2 | $399.87 | Ordinary |
07:54:34 - 21-May-26 |
| Buy* | 22 | $399.88 | Ordinary |
07:53:54 - 21-May-26 |
| Buy* | 30 | $399.90 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 24 | $399.55 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 24 | $399.65 | Ordinary |
07:52:12 - 21-May-26 |
| Sell* | 100 | $399.90 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 22 | $399.88 | Ordinary |
07:51:44 - 21-May-26 |
| Buy* | 13 | $399.88 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 25 | $399.50 | Ordinary |
07:49:37 - 21-May-26 |
| Buy* | 30 | $399.66 | Ordinary |
07:49:37 - 21-May-26 |
| Buy* | 9 | $399.98 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 2 | $399.98 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 100 | $399.94 | Ordinary |
07:49:23 - 21-May-26 |
| Sell* | 15 | $399.53 | Ordinary |
07:47:08 - 21-May-26 |
| Buy* | 20 | $399.70 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 68 | $400.00 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 14 | $399.99 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 11 | $399.99 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 100 | $399.98 | Ordinary |
07:46:53 - 21-May-26 |
| Buy* | 80 | $399.92 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 25 | $399.50 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 55 | $399.50 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 150 | $399.50 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 80 | $399.51 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 794 | $399.50 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 100 | $399.51 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 20 | $399.53 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 40 | $399.59 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 40 | $399.62 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 30 | $399.64 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 452 | $399.70 | Ordinary |
07:46:32 - 21-May-26 |
| Buy* | 1 | $399.94 | Ordinary |
07:46:15 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
07:45:19 - 21-May-26 |
| Buy* | 2 | $399.65 | Ordinary |
07:43:13 - 21-May-26 |
| Buy* | 1 | $399.62 | Ordinary |
07:42:29 - 21-May-26 |
| Sell* | 19 | $399.01 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 11 | $399.01 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 12 | $399.02 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 1 | $399.03 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 100 | $399.06 | Ordinary |
07:41:32 - 21-May-26 |
| Sell* | 25 | $399.08 | Ordinary |
07:41:30 - 21-May-26 |
| Sell* | 25 | $399.09 | Ordinary |
07:41:28 - 21-May-26 |
| Sell* | 25 | $399.08 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 7 | $399.09 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $399.09 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $399.09 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 80 | $399.11 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 6 | $399.39 | Ordinary |
07:41:26 - 21-May-26 |
| Buy* | 25 | $399.39 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 2 | $399.10 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 80 | $399.13 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 5 | $399.20 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 80 | $399.23 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 11 | $399.35 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 9 | $399.35 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $399.35 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 80 | $399.36 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $399.64 | Ordinary |
07:41:16 - 21-May-26 |
| Buy* | 1 | $399.75 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 3 | $399.84 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 3 | $399.93 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 25 | $399.84 | Ordinary |
07:40:19 - 21-May-26 |
| Buy* | 25 | $399.76 | Ordinary |
07:40:19 - 21-May-26 |
| Sell* | 2 | $399.74 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 14 | $399.34 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 14 | $399.34 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 1 | $399.34 | Ordinary |
07:38:29 - 21-May-26 |
| Sell* | 14 | $399.34 | Ordinary |
07:38:25 - 21-May-26 |
| Sell* | 11 | $399.39 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 6 | $399.39 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 11 | $399.40 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 19 | $399.40 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:38:22 - 21-May-26 |
| Sell* | 1 | $399.60 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $399.70 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $399.70 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $399.75 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $399.83 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 10 | $399.85 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 3 | $399.87 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 10 | $399.90 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 1 | $400.08 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 18 | $399.95 | Ordinary |
07:36:45 - 21-May-26 |
| Sell* | 25 | $399.93 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 1 | $399.98 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 2 | $399.99 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 3 | $400.02 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 6 | $400.02 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 11 | $400.02 | Ordinary |
07:35:37 - 21-May-26 |
| Sell* | 1 | $400.02 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 1 | $400.02 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 6 | $400.02 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 20 | $400.03 | Ordinary |
07:34:49 - 21-May-26 |
| Sell* | 1 | $400.10 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 1 | $400.06 | Ordinary |
07:33:37 - 21-May-26 |
| Sell* | 10 | $400.05 | Ordinary |
07:33:20 - 21-May-26 |
| Buy* | 3 | $400.36 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 4 | $400.31 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 5 | $400.31 | Ordinary |
07:32:20 - 21-May-26 |
| Buy* | 8 | $400.40 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 7 | $400.05 | Ordinary |
07:30:42 - 21-May-26 |
| Sell* | 7 | $400.06 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 7 | $400.06 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 7 | $400.06 | Ordinary |
07:30:39 - 21-May-26 |
| Sell* | 7 | $400.07 | Ordinary |
07:30:38 - 21-May-26 |
| Sell* | 7 | $400.11 | Ordinary |
07:30:38 - 21-May-26 |
| Buy* | 1 | $400.14 | Ordinary |
07:28:32 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
07:28:24 - 21-May-26 |
| Sell* | 1 | $399.88 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 9 | $399.88 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 1 | $399.90 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 6 | $400.01 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 1 | $400.01 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 16 | $400.01 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 1 | $400.01 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 30 | $400.03 | Ordinary |
07:25:52 - 21-May-26 |
| Buy* | 1 | $400.20 | Ordinary |
07:25:21 - 21-May-26 |
| Buy* | 4 | $400.13 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 1 | $400.13 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 5 | $400.12 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 50 | $400.12 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 5 | $400.12 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 1 | $400.12 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 5 | $400.12 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 2 | $400.12 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 1 | $400.12 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 1 | $400.12 | Ordinary |
07:24:03 - 21-May-26 |
| Buy* | 5 | $400.12 | Ordinary |
07:24:00 - 21-May-26 |
| Buy* | 5 | $400.12 | Ordinary |
07:24:00 - 21-May-26 |
| Sell* | 5 | $400.01 | Ordinary |
07:23:54 - 21-May-26 |
| Sell* | 22 | $400.03 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 9 | $400.19 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $400.19 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 5 | $400.38 | Ordinary |
07:23:24 - 21-May-26 |
| Sell* | 45 | $400.19 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 25 | $400.23 | Ordinary |
07:22:40 - 21-May-26 |
| Sell* | 1 | $400.24 | Ordinary |
07:22:27 - 21-May-26 |
| Sell* | 5 | $400.45 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 22 | $400.49 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $400.49 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $400.42 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 40 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 30 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 13 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 27 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 40 | $400.35 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 25 | $400.31 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 25 | $400.29 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 1 | $400.24 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 1 | $400.27 | Ordinary |
07:21:12 - 21-May-26 |
| Sell* | 1 | $400.29 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 3 | $400.35 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 4 | $400.35 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 51 | $400.35 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 40 | $400.35 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 9 | $400.34 | Ordinary |
07:20:56 - 21-May-26 |
| Sell* | 6 | $400.27 | Ordinary |
07:20:55 - 21-May-26 |
| Buy* | 1 | $400.35 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 1 | $400.35 | Ordinary |
07:20:44 - 21-May-26 |
| Buy* | 22 | $400.35 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 20 | $400.15 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 30 | $400.15 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 20 | $400.16 | Ordinary |
07:18:38 - 21-May-26 |
| Sell* | 25 | $400.23 | Ordinary |
07:18:37 - 21-May-26 |
| Buy* | 1 | $400.20 | Ordinary |
07:17:52 - 21-May-26 |
| Buy* | 1 | $400.05 | Ordinary |
07:17:45 - 21-May-26 |
| Buy* | 6 | $399.99 | Ordinary |
07:17:28 - 21-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 8 | $400.00 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 2 | $400.00 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 1 | $400.00 | Ordinary |
07:17:03 - 21-May-26 |
| Buy* | 20 | $399.99 | Ordinary |
07:16:55 - 21-May-26 |
| Buy* | 47 | $399.99 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 25 | $399.96 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 1 | $399.96 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 1 | $399.96 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 27 | $399.94 | Ordinary |
07:15:45 - 21-May-26 |
| Buy* | 4 | $399.78 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 30 | $399.59 | Ordinary |
07:13:50 - 21-May-26 |
| Buy* | 40 | $399.59 | Ordinary |
07:13:50 - 21-May-26 |
| Buy* | 23 | $399.59 | Ordinary |
07:13:41 - 21-May-26 |
| Buy* | 40 | $399.59 | Ordinary |
07:13:41 - 21-May-26 |
| Sell* | 10 | $399.32 | Ordinary |
07:12:54 - 21-May-26 |
| Buy* | 1 | $399.49 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 5 | $399.54 | Ordinary |
07:12:31 - 21-May-26 |
| Sell* | 7 | $399.54 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 30 | $399.58 | Ordinary |
07:12:26 - 21-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:12:24 - 21-May-26 |
| Buy* | 30 | $399.58 | Ordinary |
07:12:15 - 21-May-26 |
| Buy* | 26 | $399.58 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 4 | $399.58 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 1 | $399.58 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 31 | $399.59 | Ordinary |
07:12:04 - 21-May-26 |
| Buy* | 39 | $399.59 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $399.59 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 26 | $399.57 | Ordinary |
07:11:49 - 21-May-26 |
| Buy* | 16 | $399.59 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 51 | $399.55 | Ordinary |
07:11:48 - 21-May-26 |
| Buy* | 22 | $399.55 | Ordinary |
07:11:48 - 21-May-26 |
| Sell* | 1 | $399.39 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 20 | $399.40 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 20 | $399.42 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 9 | $399.50 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 1 | $399.52 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 12 | $399.585 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 10 | $399.58 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 10 | $399.58 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 26 | $399.59 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 14 | $399.59 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 40 | $399.59 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 40 | $399.58 | Ordinary |
07:10:29 - 21-May-26 |
| Buy* | 6 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 3 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 8 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 40 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 9 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 9 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 5 | $399.58 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 23 | $399.58 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 24 | $399.27 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 4 | $399.27 | Ordinary |
07:07:29 - 21-May-26 |
| Buy* | 25 | $399.35 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 9 | $399.52 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 1 | $399.52 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 1 | $399.52 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 4 | $399.52 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 2 | $399.60 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 3 | $399.05 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 3 | $398.99 | Ordinary |
07:03:16 - 21-May-26 |
| Sell* | 1 | $399.10 | Ordinary |
07:02:28 - 21-May-26 |
| Buy* | 20 | $399.20 | Ordinary |
07:01:46 - 21-May-26 |
| Sell* | 18 | $398.87 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 107 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 598 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 34 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 29 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 34 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 34 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 42 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 5 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 10 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 115 | $399.10 | Ordinary |
07:01:32 - 21-May-26 |
| Sell* | 5 | $399.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $399.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 20 | $399.11 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 15 | $399.20 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 50 | $399.20 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $399.25 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 10 | $399.30 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 5 | $399.34 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 5 | $399.34 | Ordinary |
07:01:13 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 24 | $399.50 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 40 | $399.50 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 6 | $399.50 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 4 | $399.50 | Ordinary |
07:00:38 - 21-May-26 |
| Sell* | 10 | $399.50 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 10 | $399.50 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 10 | $399.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 66 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $399.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $399.86 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $399.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $399.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $399.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $399.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $399.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $399.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 76 | $399.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 24 | $399.70 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $399.50 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 25 | $399.50 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 1 | $399.50 | Ordinary |
06:59:50 - 21-May-26 |
| Buy* | 25 | $399.50 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 25 | $399.50 | Ordinary |
06:59:34 - 21-May-26 |
| Buy* | 1 | $399.70 | Ordinary |
06:59:19 - 21-May-26 |
| Buy* | 22 | $399.55 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 30 | $399.55 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 100 | $399.53 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 100 | $399.53 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 14 | $399.37 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 11 | $399.37 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 5 | $399.37 | Ordinary |
06:57:59 - 21-May-26 |
| Buy* | 22 | $399.20 | Ordinary |
06:57:58 - 21-May-26 |
| Buy* | 10 | $399.19 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 26 | $399.00 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:57:21 - 21-May-26 |
| Buy* | 1 | $399.19 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 24 | $399.19 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 25 | $399.19 | Ordinary |
06:56:36 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:56:12 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:56:11 - 21-May-26 |
| Buy* | 5 | $399.44 | Ordinary |
06:55:21 - 21-May-26 |
| Buy* | 100 | $399.44 | Ordinary |
06:55:21 - 21-May-26 |
| Buy* | 22 | $399.23 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 3 | $399.23 | Ordinary |
06:54:28 - 21-May-26 |
| Buy* | 11 | $399.23 | Ordinary |
06:54:18 - 21-May-26 |
| Buy* | 3 | $399.00 | Ordinary |
06:53:43 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:26 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 25 | $399.00 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 17 | $398.67 | Ordinary |
06:52:44 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 5 | $398.50 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 5 | $398.50 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 30 | $398.50 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 23 | $398.70 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 2 | $398.44 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 1 | $398.26 | Ordinary |
06:51:14 - 21-May-26 |
| Sell* | 61 | $398.50 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:50:37 - 21-May-26 |
| Sell* | 60 | $398.50 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 7 | $398.72 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 5 | $398.72 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 25 | $398.80 | Ordinary |
06:49:54 - 21-May-26 |
| Buy* | 1 | $398.80 | Ordinary |
06:49:54 - 21-May-26 |
| Sell* | 25 | $398.59 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 1 | $398.60 | Ordinary |
06:49:28 - 21-May-26 |
| Buy* | 5 | $398.60 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 5 | $398.51 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 5 | $398.52 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 12 | $398.50 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 20 | $398.50 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 30 | $398.51 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 50 | $398.51 | Ordinary |
06:49:10 - 21-May-26 |
| Buy* | 10 | $398.50 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:10 - 21-May-26 |
| Sell* | 20 | $398.50 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 5 | $398.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 11 | $398.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 18 | $398.51 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 40 | $398.53 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.53 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.52 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.52 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 23 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 60 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 30 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 20 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 10 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 30 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 39 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 120 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 25 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 40 | $398.50 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 30 | $398.50 | Ordinary |
06:49:04 - 21-May-26 |
| Sell* | 5 | $398.12 | Ordinary |
06:48:39 - 21-May-26 |
| Buy* | 2 | $398.28 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 9 | $398.28 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 1 | $398.12 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 10 | $398.12 | Ordinary |
06:48:34 - 21-May-26 |
| Buy* | 14 | $398.12 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 5 | $397.90 | Ordinary |
06:48:29 - 21-May-26 |
| Sell* | 25 | $397.92 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 25 | $397.92 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 25 | $397.92 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 5 | $397.90 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 40 | $397.92 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 40 | $397.92 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 1 | $397.98 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:48:22 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 9 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 120 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 75 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 4 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 100 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 15 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 100 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 5 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 11 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 4 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 2 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 6 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 20 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 10 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 3 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 17 | $398.00 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 25 | $398.03 | Ordinary |
06:48:21 - 21-May-26 |
| Sell* | 1 | $398.12 | Ordinary |
06:48:19 - 21-May-26 |
| Sell* | 43 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 3 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $398.09 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 1 | $398.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 25 | $398.20 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 24 | $398.30 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 1 | $398.30 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 26 | $398.31 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 26 | $398.41 | Ordinary |
06:48:09 - 21-May-26 |
| Buy* | 1 | $398.52 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 6 | $398.76 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 40 | $398.75 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 40 | $398.75 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 30 | $398.74 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 20 | $398.73 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 1 | $398.20 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 10 | $398.22 | Ordinary |
06:47:45 - 21-May-26 |
| Sell* | 15 | $398.42 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 10 | $398.42 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 40 | $398.42 | Ordinary |
06:47:43 - 21-May-26 |
| Sell* | 20 | $398.50 | Ordinary |
06:47:42 - 21-May-26 |
| Sell* | 3 | $398.52 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $398.57 | Ordinary |
06:47:38 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.79 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.78 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.78 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.77 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 1 | $398.60 | Ordinary |
06:47:14 - 21-May-26 |
| Sell* | 21 | $398.60 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 1 | $398.82 | Ordinary |
06:46:59 - 21-May-26 |
| Buy* | 1 | $398.83 | Ordinary |
06:46:52 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 29 | $399.05 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $399.05 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 20 | $398.96 | Ordinary |
06:44:41 - 21-May-26 |
| Sell* | 5 | $399.01 | Ordinary |
06:44:41 - 21-May-26 |
| Buy* | 1 | $399.00 | Ordinary |
06:43:47 - 21-May-26 |
| Sell* | 25 | $399.15 | Ordinary |
06:43:06 - 21-May-26 |
| Sell* | 25 | $398.69 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 25 | $398.79 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 25 | $398.79 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 25 | $398.79 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 25 | $398.58 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 40 | $398.57 | Ordinary |
06:42:39 - 21-May-26 |
| Sell* | 25 | $398.27 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 40 | $398.71 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 40 | $398.70 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 25 | $398.53 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 25 | $398.22 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $398.28 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 54 | $398.13 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 11 | $398.20 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 75 | $398.20 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 5 | $398.20 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $398.22 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $398.30 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 40 | $398.33 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 10 | $398.38 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 5 | $398.50 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $398.50 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $398.54 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $398.70 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 50 | $398.79 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 2 | $398.80 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $398.87 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 40 | $398.87 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 1 | $398.88 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 3 | $398.88 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 25 | $399.00 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $398.94 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $398.99 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 100 | $399.14 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 90 | $399.03 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 40 | $399.06 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 80 | $399.07 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 40 | $399.10 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 50 | $399.10 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 30 | $399.18 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 30 | $399.24 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 14 | $398.96 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 40 | $398.96 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 25 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 5 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 119 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 28 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 50 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 20 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 3 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 2 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 4 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 10 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 5 | $399.00 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 8 | $399.01 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $399.01 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 2 | $399.01 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 20 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 20 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 5 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 23 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 1 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 10 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 25 | $399.02 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 20 | $399.05 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 40 | $399.06 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 40 | $399.06 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 25 | $399.15 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $399.15 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 30 | $399.17 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 20 | $399.55 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 20 | $399.55 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 20 | $399.53 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 20 | $399.54 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 32 | $399.19 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 10 | $399.50 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 30 | $399.48 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 40 | $399.46 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 10 | $399.51 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 30 | $399.50 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 40 | $399.47 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 35 | $399.35 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 25 | $399.22 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $399.35 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 30 | $399.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 5 | $399.35 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 35 | $399.35 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 35 | $399.35 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 5 | $399.35 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 30 | $399.36 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 35 | $399.18 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 35 | $399.22 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 16 | $399.22 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 40 | $399.23 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 40 | $399.23 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 17 | $399.26 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 1 | $399.31 | Ordinary |
06:40:26 - 21-May-26 |
| Sell* | 1 | $399.54 | Ordinary |
06:40:16 - 21-May-26 |
| Sell* | 14 | $399.30 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 40 | $399.30 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 3 | $399.31 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 30 | $399.31 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 2 | $399.31 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $399.37 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $399.52 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 23 | $399.38 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 40 | $399.38 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $399.38 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 1 | $399.38 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 9 | $399.46 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 1 | $399.50 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 20 | $399.50 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 5 | $399.50 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 3 | $399.50 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 30 | $399.70 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 2 | $399.50 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 30 | $399.52 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 25 | $399.72 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 15 | $399.72 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 25 | $399.72 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 61 | $399.54 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 39 | $399.54 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 40 | $399.72 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 21 | $399.72 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 19 | $399.72 | Ordinary |
06:39:54 - 21-May-26 |
| Sell* | 30 | $399.72 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 10 | $399.70 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 40 | $399.63 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 20 | $399.70 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 20 | $399.66 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 40 | $399.63 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 8 | $399.59 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 2 | $399.59 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $399.61 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 30 | $399.62 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 12 | $399.68 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 1 | $399.68 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 107 | $399.68 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 21 | $399.68 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 4 | $399.68 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 5 | $399.78 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 20 | $399.84 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 20 | $400.04 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 10 | $400.04 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 30 | $400.02 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 1 | $399.75 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 14 | $399.84 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $399.90 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 26 | $399.95 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $399.99 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 8 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 3 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 15 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 2 | $400.01 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 5 | $400.01 | Ordinary |
06:39:06 - 21-May-26 |
| Sell* | 30 | $400.02 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 5 | $400.02 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 10 | $400.02 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 5 | $400.02 | Ordinary |
06:38:56 - 21-May-26 |
| Sell* | 1 | $400.06 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 2 | $400.07 | Ordinary |
06:38:40 - 21-May-26 |
| Sell* | 1 | $400.22 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 25 | $400.31 | Ordinary |
06:38:33 - 21-May-26 |
| Sell* | 1 | $400.43 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $400.50 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
06:38:02 - 21-May-26 |
| Buy* | 30 | $400.91 | Ordinary |
06:35:42 - 21-May-26 |
| Sell* | 30 | $400.50 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 25 | $400.45 | Ordinary |
06:34:21 - 21-May-26 |
| Sell* | 10 | $400.23 | Ordinary |
06:34:19 - 21-May-26 |
| Buy* | 10 | $400.47 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 10 | $400.46 | Ordinary |
06:34:03 - 21-May-26 |
| Sell* | 25 | $400.31 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 10 | $400.48 | Ordinary |
06:34:03 - 21-May-26 |
| Buy* | 10 | $400.47 | Ordinary |
06:34:02 - 21-May-26 |
| Buy* | 8 | $400.45 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 10 | $400.45 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 10 | $400.46 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 5 | $400.46 | Ordinary |
06:34:00 - 21-May-26 |
| Buy* | 18 | $400.66 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 4 | $400.66 | Ordinary |
06:33:17 - 21-May-26 |
| Buy* | 3 | $400.66 | Ordinary |
06:33:17 - 21-May-26 |
| Sell* | 25 | $400.29 | Ordinary |
06:32:26 - 21-May-26 |
| Sell* | 40 | $400.31 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 2 | $400.31 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 25 | $400.35 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 25 | $400.36 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 30 | $400.41 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 40 | $400.42 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 8 | $400.39 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 40 | $400.39 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 1 | $400.26 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 1 | $400.25 | Ordinary |
06:31:02 - 21-May-26 |
| Sell* | 1 | $400.25 | Ordinary |
06:30:49 - 21-May-26 |
| Sell* | 1 | $400.30 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 1 | $400.30 | Ordinary |
06:30:43 - 21-May-26 |
| Sell* | 4 | $400.50 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 1 | $400.50 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 5 | $400.80 | Ordinary |
06:30:00 - 21-May-26 |
| Sell* | 14 | $400.51 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 7 | $400.78 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 14 | $400.83 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 16 | $400.83 | Ordinary |
06:27:10 - 21-May-26 |
| Buy* | 1 | $400.89 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $400.61 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $400.61 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $400.61 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $400.61 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $400.61 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $400.70 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 2 | $400.70 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 3 | $400.74 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $400.86 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 14 | $401.46 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 2 | $400.90 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $400.99 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 25 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 6 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 2 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 2 | $401.00 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 30 | $401.07 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 3 | $401.13 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 1 | $401.20 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $401.20 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $401.22 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $401.35 | Ordinary |
06:26:15 - 21-May-26 |
| Sell* | 1 | $401.40 | Ordinary |
06:26:15 - 21-May-26 |
| Buy* | 6 | $401.71 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 5 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $401.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 7 | $401.56 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 25 | $401.72 | Ordinary |
06:25:55 - 21-May-26 |
| Buy* | 18 | $401.60 | Ordinary |
06:25:55 - 21-May-26 |
| Buy* | 16 | $401.60 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 18 | $401.54 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 7 | $401.54 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 12 | $401.62 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 5 | $401.62 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 25 | $401.78 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 28 | $401.67 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 5 | $401.67 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 10 | $401.78 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $401.85 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 2 | $401.86 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 22 | $401.90 | Ordinary |
06:25:40 - 21-May-26 |
| Sell* | 37 | $401.90 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 37 | $401.90 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 2 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 11 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 18 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 41 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 37 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 37 | $401.90 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 460 | $401.90 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 25 | $402.05 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 17 | $401.90 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 5 | $402.06 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 25 | $402.06 | Ordinary |
06:25:21 - 21-May-26 |
| Sell* | 10 | $401.90 | Ordinary |
06:25:19 - 21-May-26 |
| Sell* | 1 | $401.90 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 3 | $401.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $401.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $401.90 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 9 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $402.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $402.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $402.21 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $402.29 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 30 | $402.29 | Ordinary |
06:25:07 - 21-May-26 |
| Buy* | 30 | $402.30 | Ordinary |
06:25:07 - 21-May-26 |
| Sell* | 20 | $402.30 | Ordinary |
06:23:51 - 21-May-26 |
| Sell* | 40 | $401.93 | Ordinary |
06:23:04 - 21-May-26 |
| Sell* | 8 | $401.90 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 32 | $401.91 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 39 | $401.91 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 1 | $401.91 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 8 | $401.91 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 40 | $401.90 | Ordinary |
06:23:01 - 21-May-26 |
| Buy* | 3 | $402.21 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 20 | $401.90 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 20 | $401.91 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 2 | $401.96 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 10 | $401.96 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 48 | $401.96 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 1 | $402.10 | Ordinary |
06:22:27 - 21-May-26 |
| Sell* | 19 | $402.11 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 20 | $402.14 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 20 | $402.15 | Ordinary |
06:22:18 - 21-May-26 |
| Sell* | 2 | $402.35 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 2 | $402.50 | Ordinary |
06:21:13 - 21-May-26 |
| Sell* | 1 | $402.49 | Ordinary |
06:17:53 - 21-May-26 |
| Buy* | 4 | $402.48 | Ordinary |
06:17:45 - 21-May-26 |
| Buy* | 6 | $402.48 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 1 | $402.18 | Ordinary |
06:16:47 - 21-May-26 |
| Sell* | 1 | $402.55 | Ordinary |
06:16:44 - 21-May-26 |
| Buy* | 2 | $402.38 | Ordinary |
06:16:42 - 21-May-26 |
| Sell* | 30 | $402.09 | Ordinary |
06:15:28 - 21-May-26 |
| Buy* | 3 | $402.45 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 50 | $402.40 | Ordinary |
06:14:13 - 21-May-26 |
| Buy* | 7 | $402.38 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 8 | $402.34 | Ordinary |
06:14:10 - 21-May-26 |
| Buy* | 5 | $402.10 | Ordinary |
06:13:35 - 21-May-26 |
| Buy* | 25 | $402.18 | Ordinary |
06:13:31 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
06:12:37 - 21-May-26 |
| Sell* | 10 | $402.06 | Ordinary |
06:11:27 - 21-May-26 |
| Buy* | 25 | $402.15 | Ordinary |
06:11:12 - 21-May-26 |
| Sell* | 62 | $401.90 | Ordinary |
06:08:30 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 15 | $401.90 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $401.90 | Ordinary |
06:07:37 - 21-May-26 |
| Buy* | 35 | $402.32 | Ordinary |
06:07:34 - 21-May-26 |
| Buy* | 1 | $402.00 | Ordinary |
06:07:18 - 21-May-26 |
| Buy* | 4 | $402.00 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 3 | $402.30 | Ordinary |
06:06:54 - 21-May-26 |
| Sell* | 10 | $402.00 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
06:06:48 - 21-May-26 |
| Sell* | 4 | $402.22 | Ordinary |
06:06:34 - 21-May-26 |
| Buy* | 5 | $402.57 | Ordinary |
06:05:41 - 21-May-26 |
| Buy* | 20 | $402.65 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 20 | $402.74 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.75 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 8 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 40 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 14 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 40 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 27 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 40 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 50 | $402.86 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 2 | $402.85 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 1 | $402.80 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 12 | $402.80 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 1 | $402.74 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 1 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 20 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 5 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 3 | $402.75 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 35 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.67 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 20 | $402.47 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 160 | $402.46 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.47 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 20 | $402.46 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.45 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 30 | $402.43 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.45 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 20 | $402.44 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 40 | $402.43 | Ordinary |
06:04:02 - 21-May-26 |
| Sell* | 1 | $402.30 | Ordinary |
06:03:39 - 21-May-26 |
| Sell* | 2 | $402.30 | Ordinary |
06:03:09 - 21-May-26 |
| Buy* | 2 | $402.20 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 3 | $402.20 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 8 | $402.09 | Ordinary |
06:01:07 - 21-May-26 |
| Buy* | 46 | $402.07 | Ordinary |
05:58:07 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:58:07 - 21-May-26 |
| Buy* | 1 | $401.90 | Ordinary |
05:57:53 - 21-May-26 |
| Buy* | 25 | $401.90 | Ordinary |
05:57:33 - 21-May-26 |
| Buy* | 6 | $401.90 | Ordinary |
05:57:33 - 21-May-26 |
| Buy* | 44 | $401.90 | Ordinary |
05:57:30 - 21-May-26 |
| Buy* | 80 | $401.89 | Ordinary |
05:57:30 - 21-May-26 |
| Buy* | 23 | $401.79 | Ordinary |
05:56:46 - 21-May-26 |
| Sell* | 5 | $401.67 | Ordinary |
05:56:31 - 21-May-26 |
| Sell* | 2 | $401.67 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 28 | $401.72 | Ordinary |
05:55:57 - 21-May-26 |
| Sell* | 5 | $401.56 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 5 | $401.56 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 10 | $401.56 | Ordinary |
05:55:17 - 21-May-26 |
| Sell* | 5 | $401.56 | Ordinary |
05:55:11 - 21-May-26 |
| Sell* | 5 | $401.56 | Ordinary |
05:54:57 - 21-May-26 |
| Sell* | 25 | $401.90 | Ordinary |
05:53:57 - 21-May-26 |
| Buy* | 2 | $401.85 | Ordinary |
05:53:50 - 21-May-26 |
| Buy* | 7 | $401.78 | Ordinary |
05:53:41 - 21-May-26 |
| Buy* | 18 | $401.78 | Ordinary |
05:53:40 - 21-May-26 |
| Buy* | 22 | $401.80 | Ordinary |
05:53:40 - 21-May-26 |
| Buy* | 3 | $401.80 | Ordinary |
05:53:40 - 21-May-26 |
| Buy* | 25 | $401.76 | Ordinary |
05:53:38 - 21-May-26 |
| Sell* | 1 | $401.62 | Ordinary |
05:52:10 - 21-May-26 |
| Sell* | 1 | $401.62 | Ordinary |
05:52:10 - 21-May-26 |
| Buy* | 1 | $401.75 | Ordinary |
05:52:00 - 21-May-26 |
| Buy* | 1 | $401.75 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 11 | $401.75 | Ordinary |
05:51:48 - 21-May-26 |
| Buy* | 96 | $401.74 | Ordinary |
05:51:48 - 21-May-26 |
| Sell* | 17 | $401.58 | Ordinary |
05:49:54 - 21-May-26 |
| Sell* | 5 | $401.58 | Ordinary |
05:49:54 - 21-May-26 |
| Buy* | 25 | $401.70 | Ordinary |
05:48:14 - 21-May-26 |
| Buy* | 25 | $401.70 | Ordinary |
05:48:14 - 21-May-26 |
| Buy* | 80 | $401.67 | Ordinary |
05:48:14 - 21-May-26 |
| Sell* | 25 | $401.55 | Ordinary |
05:47:57 - 21-May-26 |
| Buy* | 25 | $401.58 | Ordinary |
05:47:57 - 21-May-26 |
| Buy* | 2 | $401.45 | Ordinary |
05:47:10 - 21-May-26 |
| Buy* | 1 | $401.45 | Ordinary |
05:46:55 - 21-May-26 |
| Buy* | 24 | $401.45 | Ordinary |
05:46:55 - 21-May-26 |
| Buy* | 5 | $401.45 | Ordinary |
05:46:55 - 21-May-26 |
| Sell* | 5 | $401.40 | Ordinary |
05:46:02 - 21-May-26 |
| Sell* | 1 | $401.30 | Ordinary |
05:45:18 - 21-May-26 |
| Sell* | 25 | $401.43 | Ordinary |
05:44:44 - 21-May-26 |
| Sell* | 2 | $401.50 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 15 | $401.54 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 1 | $401.70 | Ordinary |
05:43:38 - 21-May-26 |
| Sell* | 1 | $401.70 | Ordinary |
05:43:38 - 21-May-26 |
| Buy* | 4 | $401.81 | Ordinary |
05:43:31 - 21-May-26 |
| Sell* | 1 | $401.79 | Ordinary |
05:42:48 - 21-May-26 |
| Sell* | 8 | $401.82 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 4 | $401.85 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 6 | $401.85 | Ordinary |
05:42:39 - 21-May-26 |
| Buy* | 5 | $401.82 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 1 | $401.80 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 146 | $401.80 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 25 | $401.91 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 4 | $402.07 | Ordinary |
05:38:54 - 21-May-26 |
| Buy* | 25 | $402.12 | Ordinary |
05:38:43 - 21-May-26 |
| Sell* | 4 | $401.80 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 1 | $402.07 | Ordinary |
05:37:54 - 21-May-26 |
| Buy* | 25 | $402.00 | Ordinary |
05:34:56 - 21-May-26 |
| Buy* | 1 | $401.86 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 2 | $401.80 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 3 | $402.00 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 10 | $402.00 | Ordinary |
05:32:08 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
05:32:08 - 21-May-26 |
| Buy* | 24 | $402.28 | Ordinary |
05:30:26 - 21-May-26 |
| Sell* | 19 | $402.28 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 1 | $402.20 | Ordinary |
05:29:37 - 21-May-26 |
| Buy* | 2 | $402.10 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 15 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 103 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 8 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 40 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 399 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 60 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:28:57 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:28:54 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:28:49 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
05:28:47 - 21-May-26 |
| Buy* | 38 | $402.00 | Ordinary |
05:28:47 - 21-May-26 |
| Sell* | 17 | $401.81 | Ordinary |
05:28:40 - 21-May-26 |
| Buy* | 1 | $401.76 | Ordinary |
05:28:24 - 21-May-26 |
| Sell* | 2 | $401.79 | Ordinary |
05:27:02 - 21-May-26 |
| Sell* | 4 | $401.79 | Ordinary |
05:27:02 - 21-May-26 |
| Buy* | 5 | $401.79 | Ordinary |
05:26:45 - 21-May-26 |
| Buy* | 3 | $401.70 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 3 | $401.66 | Ordinary |
05:26:40 - 21-May-26 |
| Sell* | 25 | $401.61 | Ordinary |
05:26:15 - 21-May-26 |
| Sell* | 25 | $401.59 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 42 | $401.55 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 38 | $401.53 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 2 | $401.60 | Ordinary |
05:26:08 - 21-May-26 |
| Sell* | 37 | $401.55 | Ordinary |
05:26:04 - 21-May-26 |
| Sell* | 3 | $401.59 | Ordinary |
05:26:04 - 21-May-26 |
| Sell* | 20 | $401.60 | Ordinary |
05:26:02 - 21-May-26 |
| Sell* | 40 | $401.50 | Ordinary |
05:25:29 - 21-May-26 |
| Buy* | 1 | $401.60 | Ordinary |
05:25:07 - 21-May-26 |
| Buy* | 20 | $401.74 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 252 | $402.00 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 1 | $401.85 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 100 | $401.80 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 5 | $401.80 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 8 | $401.75 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 92 | $401.75 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 1 | $401.70 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 9 | $401.68 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 80 | $401.67 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 40 | $401.65 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 40 | $401.59 | Ordinary |
05:25:00 - 21-May-26 |
| Buy* | 10 | $401.56 | Ordinary |
05:24:54 - 21-May-26 |
| Buy* | 5 | $401.67 | Ordinary |
05:24:28 - 21-May-26 |
| Buy* | 44 | $401.67 | Ordinary |
05:24:27 - 21-May-26 |
| Buy* | 25 | $401.67 | Ordinary |
05:24:14 - 21-May-26 |
| Buy* | 25 | $401.67 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 25 | $401.67 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 62 | $401.67 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 62 | $401.67 | Ordinary |
05:23:35 - 21-May-26 |
| Buy* | 15 | $401.13 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 4 | $401.13 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 2 | $401.13 | Ordinary |
05:20:46 - 21-May-26 |
| Sell* | 12 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 30 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 40 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 22 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 2 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 19 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 20 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 4 | $401.03 | Ordinary |
05:20:44 - 21-May-26 |
| Sell* | 20 | $401.12 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 10 | $401.10 | Ordinary |
05:20:28 - 21-May-26 |
| Buy* | 20 | $401.09 | Ordinary |
05:20:28 - 21-May-26 |
| Sell* | 36 | $401.03 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 5 | $401.03 | Ordinary |
05:18:58 - 21-May-26 |
| Sell* | 15 | $401.06 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 30 | $401.06 | Ordinary |
05:18:33 - 21-May-26 |
| Sell* | 1 | $401.31 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 10 | $401.34 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 30 | $401.34 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 30 | $401.34 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 15 | $401.34 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 15 | $401.34 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 1 | $401.55 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 3 | $401.55 | Ordinary |
05:16:30 - 21-May-26 |
| Buy* | 1 | $401.55 | Ordinary |
05:16:23 - 21-May-26 |
| Buy* | 47 | $401.54 | Ordinary |
05:12:23 - 21-May-26 |
| Buy* | 47 | $401.57 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 3 | $401.59 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 1 | $401.50 | Ordinary |
05:11:59 - 21-May-26 |
| Buy* | 16 | $401.30 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 22 | $401.30 | Ordinary |
05:10:50 - 21-May-26 |
| Buy* | 1 | $401.30 | Ordinary |
05:10:50 - 21-May-26 |
| Sell* | 14 | $401.03 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 14 | $401.03 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 6 | $401.03 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 2 | $401.03 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 4 | $401.20 | Ordinary |
05:10:13 - 21-May-26 |
| Sell* | 1 | $401.20 | Ordinary |
05:09:49 - 21-May-26 |
| Sell* | 7 | $401.20 | Ordinary |
05:09:32 - 21-May-26 |
| Sell* | 18 | $401.20 | Ordinary |
05:09:32 - 21-May-26 |
| Buy* | 2 | $401.03 | Ordinary |
05:08:31 - 21-May-26 |
| Buy* | 12 | $401.68 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 100 | $401.68 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 40 | $401.62 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 40 | $401.62 | Ordinary |
05:05:58 - 21-May-26 |
| Buy* | 8 | $401.00 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 4 | $400.99 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 6 | $400.97 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 1 | $400.94 | Ordinary |
05:04:48 - 21-May-26 |
| Buy* | 240 | $400.70 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 160 | $400.69 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 100 | $400.68 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 100 | $400.68 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 30 | $400.64 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 40 | $400.55 | Ordinary |
05:04:46 - 21-May-26 |
| Buy* | 1 | $400.61 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 3 | $400.50 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 17 | $400.50 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 9 | $400.47 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 2 | $400.18 | Ordinary |
05:01:39 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:21 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:20 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:20 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:19 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:18 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:18 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:17 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:17 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:16 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:15 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:15 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:14 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:14 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:13 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:12 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:11 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:11 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:10 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:10 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:09 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:09 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:08 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:07 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:07 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:07 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:06 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:06 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:05 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:04 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:01 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:59 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:57 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:56 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:55 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:55 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:54 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:54 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:52 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:52 - 21-May-26 |
| Buy* | 20 | $400.48 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:51 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:49 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:48 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:48 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:46 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:44 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:44 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:43 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:43 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:42 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:40 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:40 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:38 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:38 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:36 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:36 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:35 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:35 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:34 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:32 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:32 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:31 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:31 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:30 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:30 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:29 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:29 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:28 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:27 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
05:00:27 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:25 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:24 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:24 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:23 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:22 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:22 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:21 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:21 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:20 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:20 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:19 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:19 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:18 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:17 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:17 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:16 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:16 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:15 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:15 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:14 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:14 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:13 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:13 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:12 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:12 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:10 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:10 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:08 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 40 | $400.47 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:07 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:04 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
05:00:03 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:02 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:01 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:01 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:59 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:58 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:58 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 15 | $400.48 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:56 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:55 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
04:59:54 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:54 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:53 - 21-May-26 |
| Buy* | 1 | $400.49 | Ordinary |
04:59:53 - 21-May-26 |
| Buy* | 40 | $400.48 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:52 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:51 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:50 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:50 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:49 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:48 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:47 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:47 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:46 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:45 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:45 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:44 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:44 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:42 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:42 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:41 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:41 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:40 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:40 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:39 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:39 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:38 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:37 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:37 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:36 - 21-May-26 |
| Buy* | 1 | $400.48 | Ordinary |
04:59:36 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:35 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:34 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:34 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:33 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:32 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:32 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:31 - 21-May-26 |
| Buy* | 1 | $400.47 | Ordinary |
04:59:31 - 21-May-26 |
| Buy* | 1 | $400.59 | Ordinary |
04:58:44 - 21-May-26 |
| Buy* | 1 | $400.59 | Ordinary |
04:58:41 - 21-May-26 |
| Buy* | 1 | $400.59 | Ordinary |
04:58:36 - 21-May-26 |
| Sell* | 3 | $400.40 | Ordinary |
04:56:43 - 21-May-26 |
| Buy* | 1 | $400.61 | Ordinary |
04:55:15 - 21-May-26 |
| Sell* | 25 | $400.02 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 25 | $400.02 | Ordinary |
04:53:53 - 21-May-26 |
| Sell* | 1 | $399.68 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 1 | $399.83 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 20 | $399.83 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 100 | $399.84 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 12 | $400.00 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 2 | $400.00 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 124 | $400.02 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 124 | $400.02 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 71 | $400.02 | Ordinary |
04:53:52 - 21-May-26 |
| Sell* | 1 | $400.02 | Ordinary |
04:53:39 - 21-May-26 |
| Sell* | 16 | $400.02 | Ordinary |
04:52:48 - 21-May-26 |
| Sell* | 25 | $400.02 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 5 | $400.02 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 5 | $400.02 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $400.02 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 1 | $400.62 | Ordinary |
04:51:47 - 21-May-26 |
| Sell* | 1 | $400.10 | Ordinary |
04:51:47 - 21-May-26 |
| Sell* | 1 | $400.12 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 5 | $400.15 | Ordinary |
04:51:41 - 21-May-26 |
| Sell* | 20 | $400.24 | Ordinary |
04:48:51 - 21-May-26 |
| Buy* | 3 | $400.00 | Ordinary |
04:47:36 - 21-May-26 |
| Buy* | 3 | $400.64 | Ordinary |
04:47:35 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
04:47:31 - 21-May-26 |
| Sell* | 20 | $399.99 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 25 | $399.99 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 43 | $399.99 | Ordinary |
04:46:23 - 21-May-26 |
| Sell* | 2 | $399.68 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 2 | $399.80 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $399.84 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 1 | $400.15 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 3 | $400.00 | Ordinary |
04:45:43 - 21-May-26 |
| Sell* | 20 | $400.07 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 13 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 25 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 10 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 10 | $399.98 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 10 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 5 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 30 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 40 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 21 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 20 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 5 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 4 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 128 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 15 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 15 | $400.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.01 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 7 | $400.01 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 100 | $400.01 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 88 | $400.01 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 40 | $400.02 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 25 | $400.03 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 348 | $400.04 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 652 | $400.04 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1,000 | $400.13 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.31 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 2 | $400.32 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 15 | $400.35 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 20 | $400.35 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 2 | $400.40 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.50 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.50 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.50 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 200 | $400.56 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 5 | $400.69 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 3 | $400.75 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $400.75 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 2 | $400.90 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $401.14 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1,000 | $400.96 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 100 | $400.97 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 4 | $401.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 10 | $401.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 2 | $401.00 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 124 | $401.02 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 124 | $401.02 | Ordinary |
04:45:39 - 21-May-26 |
| Sell* | 124 | $401.02 | Ordinary |
04:45:39 - 21-May-26 |
| Buy* | 109 | $401.49 | Ordinary |
04:45:16 - 21-May-26 |
| Buy* | 30 | $401.48 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 29 | $401.32 | Ordinary |
04:45:16 - 21-May-26 |
| Sell* | 100 | $401.20 | Ordinary |
04:45:10 - 21-May-26 |
| Sell* | 50 | $401.03 | Ordinary |
04:44:45 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:32 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:27 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:22 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:16 - 21-May-26 |
| Sell* | 1 | $401.13 | Ordinary |
04:43:10 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:43:09 - 21-May-26 |
| Sell* | 25 | $401.13 | Ordinary |
04:42:58 - 21-May-26 |
| Sell* | 18 | $401.07 | Ordinary |
04:42:38 - 21-May-26 |
| Sell* | 12 | $401.07 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 18 | $401.12 | Ordinary |
04:42:36 - 21-May-26 |
| Sell* | 30 | $401.12 | Ordinary |
04:42:34 - 21-May-26 |
| Sell* | 30 | $401.12 | Ordinary |
04:42:31 - 21-May-26 |
| Sell* | 30 | $401.12 | Ordinary |
04:42:29 - 21-May-26 |
| Sell* | 5 | $401.12 | Ordinary |
04:42:28 - 21-May-26 |
| Sell* | 30 | $401.32 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 30 | $401.12 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 1 | $401.26 | Ordinary |
04:42:20 - 21-May-26 |
| Sell* | 17 | $401.12 | Ordinary |
04:42:06 - 21-May-26 |
| Buy* | 4 | $401.39 | Ordinary |
04:40:47 - 21-May-26 |
| Sell* | 30 | $401.12 | Ordinary |
04:40:25 - 21-May-26 |
| Sell* | 10 | $401.12 | Ordinary |
04:40:24 - 21-May-26 |
| Sell* | 25 | $401.07 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 25 | $400.96 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 34 | $401.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 17 | $401.00 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 25 | $400.96 | Ordinary |
04:39:38 - 21-May-26 |
| Buy* | 25 | $400.96 | Ordinary |
04:39:33 - 21-May-26 |
| Sell* | 49 | $401.01 | Ordinary |
04:39:25 - 21-May-26 |
| Sell* | 5 | $401.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $401.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 25 | $401.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 25 | $401.01 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 5 | $401.01 | Ordinary |
04:39:07 - 21-May-26 |
| Sell* | 5 | $401.01 | Ordinary |
04:38:52 - 21-May-26 |
| Sell* | 43 | $401.15 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 27 | $401.15 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 30 | $401.15 | Ordinary |
04:38:37 - 21-May-26 |
| Sell* | 5 | $401.01 | Ordinary |
04:38:36 - 21-May-26 |
| Buy* | 1 | $401.24 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 6 | $400.90 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 6 | $400.76 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 12 | $400.83 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $401.00 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 25 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 40 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 25 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 40 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 2 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 21 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 145 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 4 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 78 | $401.05 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 2 | $401.05 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 260 | $401.02 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 100 | $401.07 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 8 | $401.20 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 5 | $401.45 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 1 | $401.46 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 2 | $401.50 | Ordinary |
04:37:52 - 21-May-26 |
| Sell* | 20 | $401.50 | Ordinary |
04:37:52 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 5 | $401.70 | Ordinary |
04:37:51 - 21-May-26 |
| Sell* | 103 | $401.70 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 80 | $401.69 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 5 | $401.68 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 5 | $401.69 | Ordinary |
04:37:39 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 15 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 25 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 25 | $401.66 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 15 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 25 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 119 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 19 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 5 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 10 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 20 | $401.62 | Ordinary |
04:37:15 - 21-May-26 |
| Sell* | 381 | $401.70 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 40 | $401.70 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 79 | $401.68 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 1 | $401.68 | Ordinary |
04:36:59 - 21-May-26 |
| Buy* | 1 | $401.67 | Ordinary |
04:36:58 - 21-May-26 |
| Buy* | 1 | $401.67 | Ordinary |
04:36:58 - 21-May-26 |
| Buy* | 1 | $401.67 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 1 | $401.67 | Ordinary |
04:36:57 - 21-May-26 |
| Buy* | 1 | $401.67 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 1 | $401.65 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 40 | $401.69 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 16 | $401.69 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 10 | $401.70 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 24 | $401.70 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 30 | $401.70 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 2 | $401.78 | Ordinary |
04:36:56 - 21-May-26 |
| Buy* | 10 | $401.95 | Ordinary |
04:36:56 - 21-May-26 |
| Sell* | 3 | $402.01 | Ordinary |
04:36:46 - 21-May-26 |
| Sell* | 55 | $402.00 | Ordinary |
04:36:18 - 21-May-26 |
| Sell* | 5 | $402.00 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 2 | $402.00 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 21 | $402.01 | Ordinary |
04:34:56 - 21-May-26 |
| Sell* | 10 | $402.01 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 9 | $402.01 | Ordinary |
04:34:36 - 21-May-26 |
| Sell* | 2 | $402.01 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 8 | $402.01 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 1 | $402.07 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 30 | $402.07 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 10 | $402.38 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 40 | $402.03 | Ordinary |
04:32:03 - 21-May-26 |
| Sell* | 25 | $402.23 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 40 | $402.01 | Ordinary |
04:32:01 - 21-May-26 |
| Sell* | 40 | $402.03 | Ordinary |
04:31:59 - 21-May-26 |
| Sell* | 40 | $402.02 | Ordinary |
04:31:57 - 21-May-26 |
| Sell* | 40 | $402.05 | Ordinary |
04:31:55 - 21-May-26 |
| Buy* | 2 | $402.38 | Ordinary |
04:31:31 - 21-May-26 |
| Sell* | 25 | $401.83 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 1 | $401.70 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 1 | $401.95 | Ordinary |
04:28:18 - 21-May-26 |
| Sell* | 6 | $402.00 | Ordinary |
04:28:16 - 21-May-26 |
| Sell* | 6 | $402.01 | Ordinary |
04:28:16 - 21-May-26 |
| Sell* | 34 | $402.15 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 6 | $402.15 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 40 | $402.19 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 40 | $402.19 | Ordinary |
04:28:14 - 21-May-26 |
| Sell* | 6 | $402.10 | Ordinary |
04:27:47 - 21-May-26 |
| Sell* | 6 | $402.05 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 40 | $402.22 | Ordinary |
04:27:43 - 21-May-26 |
| Buy* | 6 | $402.20 | Ordinary |
04:27:11 - 21-May-26 |
| Sell* | 5 | $402.02 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 1 | $402.33 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 1 | $402.33 | Ordinary |
04:25:37 - 21-May-26 |
| Buy* | 1 | $402.28 | Ordinary |
04:25:36 - 21-May-26 |
| Buy* | 1 | $402.26 | Ordinary |
04:25:35 - 21-May-26 |
| Sell* | 1 | $402.06 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 1 | $402.06 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 1 | $402.07 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 2 | $402.07 | Ordinary |
04:24:52 - 21-May-26 |
| Sell* | 2 | $402.07 | Ordinary |
04:24:50 - 21-May-26 |
| Sell* | 2 | $402.16 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 446 | $402.43 | Ordinary |
04:24:43 - 21-May-26 |
| Sell* | 21 | $402.43 | Ordinary |
04:24:43 - 21-May-26 |
| Buy* | 33 | $402.41 | Ordinary |
04:24:43 - 21-May-26 |
| Buy* | 2 | $402.00 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 5 | $402.00 | Ordinary |
04:23:16 - 21-May-26 |
| Buy* | 1 | $401.83 | Ordinary |
04:22:41 - 21-May-26 |
| Sell* | 25 | $401.81 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 25 | $401.81 | Ordinary |
04:22:39 - 21-May-26 |
| Buy* | 25 | $401.96 | Ordinary |
04:22:35 - 21-May-26 |
| Sell* | 40 | $401.81 | Ordinary |
04:22:35 - 21-May-26 |
| Sell* | 40 | $401.81 | Ordinary |
04:22:35 - 21-May-26 |
| Sell* | 1 | $402.00 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 10 | $402.00 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 77 | $402.00 | Ordinary |
04:22:00 - 21-May-26 |
| Sell* | 23 | $402.00 | Ordinary |
04:21:58 - 21-May-26 |
| Sell* | 1 | $402.11 | Ordinary |
04:21:44 - 21-May-26 |
| Sell* | 1 | $402.20 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 3 | $402.16 | Ordinary |
04:20:01 - 21-May-26 |
| Buy* | 11 | $402.46 | Ordinary |
04:19:42 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
04:19:07 - 21-May-26 |
| Buy* | 1 | $402.53 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 2 | $402.53 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 6 | $402.53 | Ordinary |
04:19:06 - 21-May-26 |
| Buy* | 3 | $402.53 | Ordinary |
04:19:06 - 21-May-26 |
| Sell* | 5 | $402.38 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 1 | $402.40 | Ordinary |
04:18:51 - 21-May-26 |
| Buy* | 10 | $402.77 | Ordinary |
04:18:44 - 21-May-26 |
| Sell* | 3 | $402.55 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 1 | $402.77 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 1 | $402.55 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 5 | $402.85 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 5 | $402.85 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 3 | $402.92 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 1 | $403.15 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 2 | $403.10 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 1 | $403.00 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 10 | $403.00 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 7 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 11 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 40 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 11 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 11 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 11 | $403.02 | Ordinary |
04:15:35 - 21-May-26 |
| Buy* | 20 | $403.00 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 56 | $402.46 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 34 | $403.00 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 114 | $403.00 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 40 | $403.00 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 40 | $403.02 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 40 | $403.02 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 6 | $403.00 | Ordinary |
04:15:18 - 21-May-26 |
| Sell* | 63 | $402.29 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 3 | $402.29 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 3 | $403.00 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $403.00 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $403.00 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $403.00 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 1 | $403.00 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 2 | $402.81 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 43 | $402.26 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 1 | $402.76 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 1 | $402.76 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 45 | $402.27 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 10 | $402.36 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 10 | $402.36 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 20 | $402.42 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 30 | $402.54 | Ordinary |
04:14:47 - 21-May-26 |
| Buy* | 5 | $402.92 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 24 | $402.92 | Ordinary |
04:14:29 - 21-May-26 |
| Buy* | 21 | $402.92 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 68 | $402.73 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 5 | $402.85 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $402.81 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 19 | $402.86 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 13 | $402.86 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 11 | $402.86 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 15 | $402.85 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 43 | $402.85 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 7 | $402.86 | Ordinary |
04:13:17 - 21-May-26 |
| Buy* | 15 | $402.80 | Ordinary |
04:13:17 - 21-May-26 |
| Sell* | 6 | $402.16 | Ordinary |
04:12:07 - 21-May-26 |
| Sell* | 18 | $402.18 | Ordinary |
04:12:07 - 21-May-26 |
| Buy* | 7 | $402.60 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 40 | $402.60 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 7 | $402.60 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 40 | $402.60 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 3 | $402.30 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 20 | $402.68 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 1 | $402.45 | Ordinary |
04:11:25 - 21-May-26 |
| Buy* | 2 | $402.00 | Ordinary |
04:10:44 - 21-May-26 |
| Buy* | 1 | $401.90 | Ordinary |
04:10:43 - 21-May-26 |
| Buy* | 5 | $401.90 | Ordinary |
04:10:43 - 21-May-26 |
| Sell* | 1 | $401.66 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 2 | $402.00 | Ordinary |
04:09:38 - 21-May-26 |
| Sell* | 8 | $402.15 | Ordinary |
04:08:22 - 21-May-26 |
| Sell* | 8 | $402.02 | Ordinary |
04:08:17 - 21-May-26 |
| Buy* | 4 | $402.70 | Ordinary |
04:07:53 - 21-May-26 |
| Buy* | 1 | $401.92 | Ordinary |
04:07:46 - 21-May-26 |
| Sell* | 10 | $401.81 | Ordinary |
04:07:05 - 21-May-26 |
| Sell* | 8 | $401.85 | Ordinary |
04:07:05 - 21-May-26 |
| Buy* | 30 | $401.98 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 30 | $402.00 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 15 | $402.00 | Ordinary |
04:06:36 - 21-May-26 |
| Buy* | 82 | $402.00 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 36 | $401.85 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 40 | $401.81 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 40 | $401.81 | Ordinary |
04:06:19 - 21-May-26 |
| Buy* | 1 | $401.80 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 1 | $401.45 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 3 | $401.94 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 80 | $401.89 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 31 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 89 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 40 | $401.45 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 40 | $401.45 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 160 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 20 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 20 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 40 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 46 | $401.88 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 100 | $401.82 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 1 | $401.65 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 30 | $401.64 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 40 | $401.45 | Ordinary |
04:05:01 - 21-May-26 |
| Buy* | 40 | $401.45 | Ordinary |
04:05:01 - 21-May-26 |
| Sell* | 36 | $401.18 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 10 | $401.18 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 6 | $401.18 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 40 | $401.18 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 30 | $401.18 | Ordinary |
04:04:57 - 21-May-26 |
| Sell* | 38 | $400.86 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 20 | $400.86 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 40 | $400.85 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 40 | $400.85 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 40 | $400.85 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 40 | $400.85 | Ordinary |
04:03:00 - 21-May-26 |
| Sell* | 2 | $400.81 | Ordinary |
04:02:28 - 21-May-26 |
| Buy* | 2 | $400.83 | Ordinary |
04:01:54 - 21-May-26 |
| Buy* | 1 | $400.85 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 8 | $400.81 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 40 | $400.81 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 8 | $400.81 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 40 | $400.81 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 1 | $401.50 | Ordinary |
04:00:30 - 21-May-26 |
| Buy* | 18 | $402.48 | Ordinary |
04:00:19 - 21-May-26 |
| Buy* | 1 | $401.85 | Ordinary |
04:00:17 - 21-May-26 |
| Buy* | 15 | $402.70 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 2 | $402.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 80 | $401.52 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $401.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $401.51 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $402.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $401.53 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $402.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $401.10 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $401.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $402.98 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $405.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $404.72 | Ordinary |
04:00:00 - 21-May-26 |