Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (TSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $435.11 Ordinary
 17:39:34 - 10-Jul-26
Buy* 98 $435.11 Ordinary
 17:33:08 - 10-Jul-26
Buy* 2 $435.11 Ordinary
 17:33:08 - 10-Jul-26
Sell* 1 $435.06 Ordinary
 17:28:21 - 10-Jul-26
Buy* 3 $435.12 Ordinary
 17:28:11 - 10-Jul-26
Buy* 8 $435.11 Ordinary
 17:27:51 - 10-Jul-26
Sell* 1 $435.08 Ordinary
 17:22:57 - 10-Jul-26
Sell* 1 $435.08 Ordinary
 17:22:57 - 10-Jul-26
Sell* 1 $435.01 Ordinary
 17:15:47 - 10-Jul-26
Sell* 4 $435.10 Ordinary
 17:13:11 - 10-Jul-26
Sell* 10 $435.10 Ordinary
 17:13:11 - 10-Jul-26
Sell* 10 $435.10 Ordinary
 17:12:37 - 10-Jul-26
Sell* 80 $435.10 Ordinary
 17:12:37 - 10-Jul-26
Buy* 1 $435.09 Ordinary
 17:12:25 - 10-Jul-26
Sell* 3 $435.07 Ordinary
 17:12:07 - 10-Jul-26
Buy* 40 $435.07 Ordinary
 17:05:54 - 10-Jul-26
Sell* 2 $435.00 Ordinary
 17:05:50 - 10-Jul-26
Sell* 2 $435.01 Ordinary
 17:05:17 - 10-Jul-26
Sell* 1 $435.02 Ordinary
 17:05:17 - 10-Jul-26
Buy* 8 $435.10 Ordinary
 17:02:34 - 10-Jul-26
Buy* 40 $435.10 Ordinary
 17:02:34 - 10-Jul-26
Buy* 6 $435.08 Ordinary
 17:02:27 - 10-Jul-26
Buy* 2 $435.08 Ordinary
 17:02:09 - 10-Jul-26
Buy* 4 $435.07 Ordinary
 17:02:09 - 10-Jul-26
Sell* 1 $435.08 Ordinary
 16:59:20 - 10-Jul-26
Sell* 1 $435.08 Ordinary
 16:58:39 - 10-Jul-26
Buy* 1 $435.11 Ordinary
 16:57:36 - 10-Jul-26
Buy* 4 $435.10 Ordinary
 16:56:52 - 10-Jul-26
Sell* 8 $435.12 Ordinary
 16:55:24 - 10-Jul-26
Buy* 23 $435.26 Ordinary
 16:52:36 - 10-Jul-26
Buy* 6 $435.26 Ordinary
 16:52:36 - 10-Jul-26
Buy* 1 $435.26 Ordinary
 16:52:31 - 10-Jul-26
Buy* 2 $435.25 Ordinary
 16:52:31 - 10-Jul-26
Sell* 7 $434.86 Ordinary
 16:43:00 - 10-Jul-26
Sell* 20 $434.86 Ordinary
 16:43:00 - 10-Jul-26
Sell* 1 $434.88 Ordinary
 16:42:59 - 10-Jul-26
Sell* 1 $434.96 Ordinary
 16:42:59 - 10-Jul-26
Buy* 4 $435.00 Ordinary
 16:41:51 - 10-Jul-26
Buy* 40 $434.95 Ordinary
 16:38:24 - 10-Jul-26
Sell* 1 $434.64 Ordinary
 16:36:57 - 10-Jul-26
Sell* 2 $434.70 Ordinary
 16:36:57 - 10-Jul-26
Sell* 5 $434.70 Ordinary
 16:36:43 - 10-Jul-26
Sell* 1 $434.70 Ordinary
 16:36:43 - 10-Jul-26
Sell* 1 $434.73 Ordinary
 16:36:43 - 10-Jul-26
Sell* 3 $434.75 Ordinary
 16:35:40 - 10-Jul-26
Buy* 3 $434.95 Ordinary
 16:35:27 - 10-Jul-26
Sell* 100 $435.00 Ordinary
 16:32:18 - 10-Jul-26
Sell* 2 $435.00 Ordinary
 16:32:18 - 10-Jul-26
Sell* 2 $435.00 Ordinary
 16:32:18 - 10-Jul-26
Sell* 54 $435.01 Ordinary
 16:32:18 - 10-Jul-26
Sell* 1 $435.01 Ordinary
 16:32:18 - 10-Jul-26
Sell* 2 $435.05 Ordinary
 16:32:18 - 10-Jul-26
Sell* 2 $435.10 Ordinary
 16:32:18 - 10-Jul-26
Sell* 6 $435.13 Ordinary
 16:31:47 - 10-Jul-26
Sell* 5 $435.07 Ordinary
 16:30:52 - 10-Jul-26
Sell* 21 $435.13 Ordinary
 16:30:35 - 10-Jul-26
Buy* 17 $435.10 Ordinary
 16:30:19 - 10-Jul-26
Buy* 13 $435.10 Ordinary
 16:30:19 - 10-Jul-26
Buy* 30 $435.32 Ordinary
 16:29:47 - 10-Jul-26
Buy* 2 $435.50 Ordinary
 16:29:11 - 10-Jul-26
Buy* 2 $435.47 Ordinary
 16:28:45 - 10-Jul-26
Buy* 3 $435.47 Ordinary
 16:28:45 - 10-Jul-26
Buy* 5 $435.47 Ordinary
 16:28:45 - 10-Jul-26
Sell* 8 $434.91 Ordinary
 16:25:18 - 10-Jul-26
Buy* 9 $435.00 Ordinary
 16:24:12 - 10-Jul-26
Buy* 1 $435.00 Ordinary
 16:24:12 - 10-Jul-26
Buy* 1 $435.00 Ordinary
 16:24:12 - 10-Jul-26
Buy* 80 $434.89 Ordinary
 16:24:11 - 10-Jul-26
Sell* 80 $434.89 Ordinary
 16:24:11 - 10-Jul-26
Buy* 10 $434.90 Ordinary
 16:24:11 - 10-Jul-26
Buy* 71 $434.89 Ordinary
 16:24:11 - 10-Jul-26
Buy* 9 $434.89 Ordinary
 16:24:11 - 10-Jul-26
Buy* 28 $434.87 Ordinary
 16:24:11 - 10-Jul-26
Buy* 172 $434.87 Ordinary
 16:24:11 - 10-Jul-26
Sell* 1 $434.77 Ordinary
 16:22:24 - 10-Jul-26
Sell* 2 $434.82 Ordinary
 16:20:22 - 10-Jul-26
Sell* 2 $434.82 Ordinary
 16:20:22 - 10-Jul-26
Sell* 4 $434.80 Ordinary
 16:18:55 - 10-Jul-26
Sell* 1 $434.80 Ordinary
 16:18:55 - 10-Jul-26
Buy* 10 $434.85 Ordinary
 16:17:20 - 10-Jul-26
Sell* 1 $434.71 Ordinary
 16:17:01 - 10-Jul-26
Sell* 9 $434.70 Ordinary
 16:15:49 - 10-Jul-26
Sell* 40 $436.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $436.02 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 27 $436.08 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $436.08 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 70 $436.08 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $436.14 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $436.13 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $436.13 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $436.13 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 40 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 30 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $436.13 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $436.12 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $436.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $436.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 17 $436.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $436.11 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 24 $436.18 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 13 $436.16 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 40 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 61 $436.14 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 19 $436.135 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 80 $436.135 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 1 $436.135 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 35 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 85 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 120 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 120 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 120 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 18 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 3 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 22 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 80 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 32 $436.13 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 40 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 28 $436.12 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $436.105 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 72 $436.105 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $436.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $436.10 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $436.13 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $436.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $436.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 73 $436.185 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 21 $436.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $436.185 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $436.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 37 $436.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $436.17 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $436.17 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $436.18 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $436.19 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $436.19 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 23 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $436.24 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 48 $436.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $436.26 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 82 $436.25 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $436.22 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $436.21 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $436.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $436.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 135 $436.19 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $436.20 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $436.19 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 17 $436.26 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 13 $436.26 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $436.25 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $436.19 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $436.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $436.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 30 $436.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $436.24 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $436.28 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $436.31 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 49 $436.19 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 7 $436.17 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 7 $436.18 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 13 $436.19 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $436.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2 $436.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 80 $436.14 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $436.18 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $436.17 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $436.17 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 9 $436.21 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 8 $436.20 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $436.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $436.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $436.24 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $436.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $436.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 13 $436.22 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $436.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 64 $436.22 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 40 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 80 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 30 $436.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $436.23 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 31 $436.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 9 $436.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $436.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $436.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $436.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $436.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $436.24 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 24 $436.241 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 26 $436.30 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 50 $436.29 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $436.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $436.24 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 14 $436.24 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 52 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 28 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 21 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 14 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 64 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 8 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.23 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 76 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 52 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $436.165 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 28 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 80 $436.18 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $436.16 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $436.16 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $436.22 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $436.22 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $436.205 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 88 $436.22 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $436.21 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $436.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $436.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 4 $436.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $436.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $436.19 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 9 $436.21 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $436.19 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 16 $436.19 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $436.19 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $436.19 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 21 $436.15 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $436.13 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 18 $436.10 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 30 $436.13 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 21 $436.16 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 61 $436.16 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 45 $436.16 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $436.06 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 40 $436.06 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 30 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 28 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 39 $435.99 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 19 $436.00 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 5 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $436.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 4 $436.02 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 16 $436.00 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 30 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 4 $436.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 9 $436.015 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $436.015 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 17 $436.02 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 50 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $436.01 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 18 $435.99 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 2 $435.99 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 30 $435.99 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 2 $436.00 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $436.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $435.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $435.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $435.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $435.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $435.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $435.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $435.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $435.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 67 $435.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $435.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $435.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $435.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $435.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $435.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $435.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $435.88 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $435.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $435.90 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $435.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $435.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $435.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $435.96 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 20 $435.89 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 7 $435.88 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 13 $435.88 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 20 $435.88 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 20 $435.86 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 20 $435.86 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $435.86 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $435.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $435.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $435.86 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $435.83 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $435.81 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $435.81 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $435.81 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $435.80 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 120 $435.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $435.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 12 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 68 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 32 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 88 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $435.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 2 $435.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 32 $435.77 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $435.76 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 38 $435.76 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $435.69 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $435.70 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $435.83 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $435.80 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 52 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 28 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 114 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 13 $435.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 114 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 3 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 18 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 120 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 22 $435.71 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $435.68 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 31 $435.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 9 $435.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 31 $435.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $435.70 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $435.77 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $435.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 58 $435.90 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $435.87 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 28 $435.90 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 30 $435.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 7 $435.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $435.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $435.87 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 48 $435.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 32 $435.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 17 $436.00 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 15 $436.03 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 9 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 47 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $436.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $436.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $436.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $436.09 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $436.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $436.10 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $436.12 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $436.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $436.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $436.10 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $436.14 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $436.14 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $436.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $436.15 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $436.11 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 24 $436.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $436.05 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $436.06 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $436.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $436.10 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $436.08 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $436.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 35 $435.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $436.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $436.05 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $435.98 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $435.955 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.95 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $435.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $435.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $435.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $435.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $435.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $435.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $435.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $435.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $436.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $436.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $436.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $436.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $435.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $435.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $435.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $435.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $435.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $435.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $435.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $435.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $435.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $435.895 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $435.895 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $435.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $435.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $435.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $435.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $435.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $435.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $435.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $435.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $435.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $435.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $435.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $435.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $435.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $436.09 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $436.06 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $436.02 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $436.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $436.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $436.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $436.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $436.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $436.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $436.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $436.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $436.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $435.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $435.95 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $435.96 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 13 $435.96 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 13 $435.96 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $435.96 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 22 $435.88 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $435.88 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $435.88 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 50 $435.96 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 19 $435.92 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $435.92 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $435.92 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 13 $435.93 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 3 $436.00 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 40 $436.01 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 27 $435.96 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $435.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $435.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $436.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $436.02 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $436.01 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $436.01 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $436.00 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $436.00 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $436.05 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 36 $435.99 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $435.99 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 36 $435.99 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $435.99 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 116 $435.99 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $435.99 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 9 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 6 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 24 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 14 $436.00 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 3 $436.02 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 40 $436.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $436.06 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $436.00 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 50 $436.00 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 22 $436.01 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 25 $436.03 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 6 $436.03 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 8 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $436.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $436.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $436.04 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 18 $436.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 22 $436.07 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $436.11 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 5 $436.10 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $436.08 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $436.08 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 24 $436.11 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $436.11 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 40 $436.11 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 30 $436.06 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 50 $436.06 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 13 $436.05 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 80 $436.03 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $436.03 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 4 $436.06 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 37 $436.035 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 8 $436.04 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 8 $436.04 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 50 $436.03 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 11 $436.05 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $436.04 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $436.04 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $436.05 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 20 $436.05 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $436.05 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $436.08 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 21 $436.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 28 $436.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 12 $436.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 21 $436.09 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $436.17 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 10 $436.10 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $436.07 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 30 $436.07 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 80 $436.05 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $436.13 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 16 $436.14 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $436.10 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 47 $436.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $436.08 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 98 $436.09 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 30 $436.12 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 4 $436.15 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $436.13 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $436.15 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $436.14 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 23 $436.14 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $436.16 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $436.20 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 15 $436.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $436.18 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $436.17 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $436.24 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $436.23 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 120 $436.17 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 13 $436.255 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $436.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $436.23 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 15 $436.25 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 23 $436.31 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $436.31 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 13 $436.31 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 30 $436.29 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 40 $436.255 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 12 $436.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 2 $436.355 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $436.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $436.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $436.38 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 30 $436.35 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $436.39 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 50 $436.38 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $436.35 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 40 $436.30 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 27 $436.32 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 13 $436.32 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $436.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 5 $436.33 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 80 $436.32 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 8 $436.34 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 8 $436.33 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 8 $436.29 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $436.34 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 22 $436.33 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 8 $436.33 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 2 $436.33 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 6 $436.315 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 24 $436.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $436.36 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 17 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 23 $436.28 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 27 $436.28 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 13 $436.28 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 8 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 13 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $436.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $436.23 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 25 $436.22 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 13 $436.21 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $436.21 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $436.21 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 24 $436.23 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 40 $436.23 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $436.23 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 24 $436.23 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 31 $436.16 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 40 $436.11 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $436.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $436.035 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $436.07 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $436.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 25 $436.03 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 15 $436.04 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $436.04 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $436.06 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $436.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 39 $436.10 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $436.09 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $436.08 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $436.08 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $436.065 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 8 $436.065 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $436.065 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $436.065 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $436.095 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $436.09 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 80 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 25 $436.16 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $436.16 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $436.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $436.17 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $436.28 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 30 $436.27 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 55 $436.16 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 25 $436.17 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 3 $436.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $436.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 3 $436.17 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $436.24 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 30 $436.23 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 80 $436.17 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $436.17 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 60 $436.17 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 13 $436.23 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $436.21 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $436.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $436.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $436.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 13 $436.24 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $436.24 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 35 $436.21 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4 $436.20 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 9 $436.24 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 40 $436.24 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 33 $436.20 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 20 $436.235 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 30 $436.235 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 30 $436.235 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 30 $436.24 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 30 $436.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 30 $436.235 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 30 $436.235 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $436.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $436.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $436.26 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $436.26 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $436.30 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $436.31 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $436.32 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 11 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 50 $436.34 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 11 $436.36 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 11 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 4 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $436.38 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $436.37 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $436.37 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 40 $436.34 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 17 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 40 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 9 $436.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 20 $436.36 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 30 $436.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $436.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $436.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $436.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $436.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $436.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $436.29 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $436.26 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 30 $436.29 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 20 $436.315 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 22 $436.33 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 18 $436.33 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $436.40 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $436.40 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $436.40 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $436.465 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $436.47 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $436.47 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $436.47 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $436.47 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $436.47 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $436.465 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 18 $436.46 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $436.48 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 30 $436.47 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $436.46 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $436.48 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 7 $436.48 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $436.46 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $436.41 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $436.41 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 33 $436.41 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 17 $436.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 40 $436.44 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $436.43 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 40 $436.43 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $436.45 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $436.49 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $436.50 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 20 $436.43 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 50 $436.43 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 10 $436.43 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $436.41 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 50 $436.36 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 40 $436.44 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 4 $436.46 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 40 $436.46 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 16 $436.46 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 24 $436.46 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 20 $436.39 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 60 $436.40 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 40 $436.40 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 18 $436.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 18 $436.39 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $436.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $436.38 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $436.39 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $436.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $436.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 40 $436.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 27 $436.45 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 13 $436.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 27 $436.47 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 13 $436.47 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $436.50 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $436.50 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $436.43 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $436.45 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 19 $436.44 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 21 $436.44 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 19 $436.44 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 8 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 4 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $436.45 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 48 $436.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 8 $436.33 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $436.33 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 2 $436.34 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $436.37 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 8 $436.39 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 4 $436.39 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 6 $436.43 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $436.42 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 13 $436.48 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $436.49 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $436.48 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $436.49 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $436.50 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 39 $436.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $436.56 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 80 $436.55 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $436.55 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 40 $436.55 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 23 $436.63 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $436.63 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $436.63 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $436.69 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $436.69 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $436.69 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 13 $436.69 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $436.69 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 18 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 22 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 18 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 9 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 22 $436.74 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $436.73 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 40 $436.73 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 2 $436.62 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 2 $436.63 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 17 $436.68 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $436.68 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 40 $436.68 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 36 $436.69 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $436.70 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 9 $436.70 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $436.70 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $436.69 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $436.69 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $436.68 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 40 $436.64 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $436.61 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 20 $436.53 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $436.53 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 16 $436.54 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 33 $436.56 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 40 $436.62 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 18 $436.61 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 22 $436.61 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $436.61 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 40 $436.55 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 16 $436.55 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 62 $436.545 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 18 $436.545 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $436.47 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 40 $436.55 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 10 $436.55 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $436.555 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $436.58 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $436.58 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 9 $436.58 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 40 $436.52 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 40 $436.51 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 40 $436.51 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $436.50 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 50 $436.45 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $436.43 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $436.46 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 50 $436.45 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 40 $436.45 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 30 $436.46 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 22 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 50 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 8 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 42 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 12 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 13 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 13 $436.49 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 5 $436.52 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 50 $436.49 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $436.49 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $436.49 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $436.49 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 5 $436.50 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 24 $436.50 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $436.50 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $436.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $436.55 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $436.51 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $436.51 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $436.55 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 38 $436.56 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $436.56 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 114 $436.59 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 46 $436.59 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $436.60 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 8 $436.63 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $436.63 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $436.61 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $436.61 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $436.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 17 $436.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 18 $436.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $436.66 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $436.66 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $436.68 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $436.68 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $436.68 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 8 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 15 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 29 $436.70 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 50 $436.71 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 30 $436.76 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 2 $436.82 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $436.82 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $436.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 36 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 37 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 13 $436.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 50 $436.81 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 23 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 36 $436.79 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $436.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $436.80 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 36 $436.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $436.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 136 $436.82 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $436.82 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 34 $436.81 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 34 $436.81 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $436.80 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 6 $436.81 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 27 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 28 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 3 $436.83 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 19 $436.81 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $436.87 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $436.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $436.93 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $436.93 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 80 $436.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 30 $436.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $436.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $436.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $436.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $436.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $436.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $436.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $436.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $436.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $436.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $436.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $436.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $436.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $436.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $436.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $436.81 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 16 $436.77 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 13 $436.77 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 40 $436.75 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 34 $436.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $436.75 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 36 $436.79 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 19 $436.79 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 11 $436.82 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 8 $436.71 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 30 $436.72 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 2 $436.72 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $436.71 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 30 $436.72 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $436.82 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $436.74 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $436.73 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $436.74 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 11 $436.67 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 40 $436.61 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 3 $436.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 37 $436.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 40 $436.64 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 40 $436.64 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $436.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 2 $436.63 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 30 $436.66 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 30 $436.66 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 10 $436.66 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 40 $436.68 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 70 $436.68 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $436.68 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $436.705 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 24 $436.531 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 30 $436.54 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 40 $436.63 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 37 $436.71 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 40 $436.71 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $436.72 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.66 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.67 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.68 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $436.70 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $436.67 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.69 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.73 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $436.77 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $436.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $436.77 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 39 $436.73 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 80 $436.73 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 80 $436.74 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 12 $436.76 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 1 $436.78 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 44 $436.82 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $436.82 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $436.83 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $436.83 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $436.84 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 40 $436.87 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 10 $436.88 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 30 $436.89 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $436.89 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $436.95 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 4 $436.95 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $436.89 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 27 $436.74 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $436.76 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 13 $436.74 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 120 $436.74 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 44 $436.74 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 23 $436.75 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $436.78 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 42 $436.81 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $436.82 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $436.81 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 20 $436.82 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $436.82 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $436.82 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $436.81 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $436.81 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 40 $436.73 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 12 $436.74 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $436.74 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 8 $436.76 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 12 $436.76 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 40 $436.76 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 13 $436.76 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 13 $436.76 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 11 $436.75 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 40 $436.72 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 8 $436.73 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 6 $436.72 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 26 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 29 $436.68 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 38 $436.67 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 31 $436.66 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $436.66 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $436.69 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $436.72 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 3 $436.72 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $436.72 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $436.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $436.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 26 $436.70 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 14 $436.70 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 26 $436.72 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 30 $436.74 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 4 $436.74 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 54 $436.72 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 30 $436.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $436.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 35 $436.77 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 22 $436.78 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $436.77 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $436.80 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 39 $436.80 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $436.81 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $436.83 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 14 $436.83 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $436.83 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 80 $436.83 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 25 $436.84 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 25 $436.84 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $436.84 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $436.84 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 10 $436.93 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $436.91 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $436.90 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 100 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 22 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 12 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 28 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 40 $436.91 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $436.90 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 2 $436.90 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $436.90 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $436.85 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 30 $436.83 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $436.761 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $436.835 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 31 $436.79 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $436.80 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 20 $436.82 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 21 $436.80 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 38 $436.81 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $436.87 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 21 $436.86 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $436.85 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $436.85 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $436.86 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 40 $436.85 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $436.77 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $436.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 40 $436.77 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $436.70 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $436.73 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $436.76 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $436.73 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $436.76 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $436.76 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 30 $436.80 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $436.80 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 30 $436.80 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $436.77 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 40 $436.77 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $436.83 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 19 $436.76 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 30 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 34 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 45 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 54 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 30 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 23 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 60 $436.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $436.81 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 10 $436.79 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $436.67 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $436.66 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 30 $436.71 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $436.78 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 13 $436.76 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 6 $436.76 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 10 $436.60 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $436.61 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $436.62 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $436.62 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 2 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 2 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 8 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 10 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $436.63 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $436.64 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $436.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $436.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $436.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $436.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $436.76 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $436.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 9 $436.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $436.59 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 29 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 13 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 27 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $436.51 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 23 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 8 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $436.53 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 3 $436.40 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 8 $436.40 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 80 $436.44 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 11 $436.46 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 3 $436.46 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $436.35 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 21 $436.34 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 20 $436.34 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 40 $436.32 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $436.32 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $436.36 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 80 $436.43 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $436.49 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 29 $436.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $436.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $436.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $436.48 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 86 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 23 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $436.44 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 26 $436.45 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $436.45 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $436.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $436.48 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 30 $436.44 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 114 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 3 $436.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 13 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 12 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $436.49 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $436.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $436.48 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $436.48 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $436.33 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 10 $436.37 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 8 $436.37 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $436.36 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $436.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 80 $436.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $436.32 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $436.32 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 19 $436.30 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 40 $436.30 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 1 $436.46 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 20 $436.43 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 12 $436.30 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 88 $436.30 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 12 $436.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 88 $436.29 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 12 $436.29 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 40 $436.24 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 25 $436.24 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $436.24 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $436.24 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $436.33 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 49 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $436.27 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 30 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $436.26 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 5 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 14 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 8 $436.26 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $436.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 92 $436.27 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $436.27 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 16 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 24 $436.24 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 40 $436.25 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $436.41 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 2 $436.41 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $436.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 13 $436.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 7 $436.38 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 11 $436.34 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 50 $436.33 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $436.34 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 8 $435.86 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 20 $435.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 9 $435.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 8 $435.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 2 $435.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 $435.90 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 21 $435.90 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 29 $435.90 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 $435.90 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 31 $435.89 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 16 $435.87 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 19 $435.89 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $435.83 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 30 $435.85 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 10 $435.86 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 40 $435.89 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 7 $436.00 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 1 $435.99 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 2 $435.99 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 3 $435.99 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 1 $435.99 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 2 $436.07 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $436.01 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 27 $436.07 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 13 $436.07 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 40 $436.07 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 7 $436.08 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 24 $436.08 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $436.11 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $436.13 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $436.13 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 40 $436.13 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 40 $436.28 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 27 $436.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $436.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $436.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $436.12 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 35 $436.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $436.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $436.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $436.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $436.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $436.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $436.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $436.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $436.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $435.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $435.98 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $435.99 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 2 $436.00 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 20 $436.06 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 3 $436.08 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $436.06 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 3 $436.025 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $436.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $436.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $436.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $436.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $436.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 80 $436.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $436.07 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $436.07 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $436.07 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $436.09 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 36 $436.07 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $436.09 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 33 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $436.08 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 $436.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $436.09 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 19 $436.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 19 $436.12 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $436.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $436.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $436.16 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 2 $436.18 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 26 $436.19 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 13 $436.19 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 39 $436.20 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $436.10 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 26 $436.12 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 14 $436.12 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $436.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $436.12 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 20 $436.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 40 $436.17 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 21 $436.19 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 17 $436.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 13 $436.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 18 $436.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 36 $436.20 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 30 $436.21 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 30 $436.20 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 30 $436.23 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 10 $436.20 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 30 $436.24 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 30 $436.25 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 3 $436.25 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 30 $436.26 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 50 $436.25 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 8 $436.26 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 30 $436.245 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $436.26 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 28 $436.245 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 40 $436.20 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $436.255 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 14 $436.08 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $436.12 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 25 $436.12 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 15 $436.12 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 25 $436.12 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 12 $436.17 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 27 $436.14 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 15 $436.11 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 15 $436.13 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 8 $436.12 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 40 $436.23 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $436.15 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 19 $436.15 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $436.22 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $436.22 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 40 $436.22 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $436.21 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $436.27 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $436.27 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 23 $436.30 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 3 $436.29 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 14 $436.36 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 66 $436.34 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 4 $436.39 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 14 $436.41 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 372 $436.50 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $436.49 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 13 $436.49 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $436.50 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 59 $436.50 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $436.50 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 80 $436.50 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 80 $436.50 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 39 $436.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $436.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 30 $436.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 20 $436.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $436.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 40 $436.56 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 14 $436.575 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 15 $436.49 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $436.49 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 1 $436.48 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $436.48 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 15 $436.46 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 8 $436.46 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 2 $436.50 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $436.42 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 8 $436.46 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 12 $436.47 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $436.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $436.43 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 4 $436.43 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $436.43 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 7 $436.43 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 40 $436.31 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 40 $436.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $436.43 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 10 $436.52 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $436.36 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 27 $436.34 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 13 $436.34 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 2 $436.325 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 11 $436.335 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 3 $436.335 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 12 $436.34 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 17 $436.36 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 70 $436.08 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $436.00 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 40 $436.075 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 18 $436.05 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 40 $436.075 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $436.02 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 22 $436.00 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 2 $436.01 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 12 $436.11 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 120 $436.14 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 70 $436.175 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 30 $436.19 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 40 $436.175 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 40 $436.20 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $436.145 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 400 $436.10 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $436.20 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 40 $436.10 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 30 $436.00 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $436.00 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $436.00 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $436.00 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $436.00 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $436.10 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 15 $436.01 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $436.16 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $436.12 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 8 $435.88 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 24 $435.871 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 7 $436.01 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 8 $436.01 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $435.88 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 6 $436.00 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 39 $435.94 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 40 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 40 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $435.95 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 5 $435.96 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 4 $435.96 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 91 $435.97 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 9 $435.97 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 160 $435.98 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $436.05 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $436.05 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $436.06 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 40 $436.19 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 120 $436.20 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.20 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 9 $436.21 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $436.22 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $436.25 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.27 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 80 $436.27 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 40 $436.22 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $436.15 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 11 $436.08 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 13 $436.05 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 8 $436.06 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 60 $436.00 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 10 $436.08 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 59 $436.025 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 61 $436.025 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 24 $435.98 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $435.98 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 12 $435.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $435.92 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $435.82 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $435.70 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 50 $435.70 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $435.70 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 9 $435.74 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 7 $435.78 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 40 $435.72 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 48 $435.72 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $435.72 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $435.73 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $435.81 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 7 $435.82 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 5 $435.82 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 5 $435.825 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 7 $435.825 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $435.81 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 2 $435.81 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $435.81 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 20 $435.915 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $435.915 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 40 $435.82 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 120 $435.82 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 40 $435.85 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $435.90 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $435.90 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 19 $435.88 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 18 $435.94 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 20 $435.95 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 60 $435.93 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 40 $435.95 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 2 $435.94 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 18 $435.95 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 25 $435.91 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 60 $435.98 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 60 $435.98 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 2 $435.98 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $435.90 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 8 $435.78 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 7 $435.78 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 7 $435.78 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $435.73 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $435.90 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $435.80 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 13 $435.84 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $435.81 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 2 $435.81 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 98 $435.76 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 2 $435.76 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 13 $435.75 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 40 $435.75 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 40 $435.83 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 4 $435.78 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 12 $435.78 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 20 $435.72 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $435.77 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 39 $435.77 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 2 $435.95 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 25 $435.91 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 39 $435.73 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 6 $435.76 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $435.85 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $435.86 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $435.86 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 6 $435.85 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 3 $435.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $435.81 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 17 $435.65 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 23 $435.66 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 88 $435.78 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $435.78 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $435.76 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 1 $435.76 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 2 $435.78 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 8 $435.78 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $435.78 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 8 $435.68 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 40 $435.70 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 2 $435.725 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 80 $435.725 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 30 $435.63 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 50 $435.67 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 40 $435.69 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 38 $435.69 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 3 $435.74 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 3 $435.74 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 40 $435.68 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 40 $435.71 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 50 $435.69 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 14 $435.80 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 13 $435.78 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 1 $435.78 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $435.78 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $435.78 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 10 $435.75 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 56 $435.58 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 23 $435.62 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 10 $435.75 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $435.75 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $435.78 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 50 $435.75 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 50 $435.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $435.78 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 29 $435.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 7 $435.78 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 8 $435.75 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 42 $435.75 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 13 $435.78 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 13 $435.70 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 5 $435.69 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $435.72 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 4 $435.69 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 17 $435.54 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $435.56 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $435.56 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 97 $435.56 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 23 $435.58 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $435.75 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 7 $435.72 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 2 $435.70 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 2 $435.70 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 13 $435.56 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 13 $435.64 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $435.64 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 79 $435.48 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 40 $435.52 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 50 $435.58 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $435.58 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 40 $435.52 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 10 $435.50 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 140 $435.51 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 55 $435.46 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 27 $435.46 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 47 $435.46 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.46 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.46 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 6 $435.46 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 34 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.425 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 40 $435.39 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 9 $435.39 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 11 $435.39 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 8 $435.44 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 80 $435.39 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 80 $435.39 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 15 $435.39 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 51 $435.39 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 7 $435.36 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $435.36 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 14 $435.35 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 26 $435.35 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 5 $435.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $435.245 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $435.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $435.245 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $435.245 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $435.245 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $435.245 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 26 $435.19 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 3 $435.20 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $435.18 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $435.18 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $435.22 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 38 $435.23 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 146 $435.29 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 14 $435.29 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 50 $435.28 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $435.37 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 8 $435.40 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $435.40 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 10 $435.35 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $435.40 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 38 $435.335 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 61 $435.335 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $435.36 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 30 $435.30 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 3 $435.30 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 7 $435.30 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 14 $435.31 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $435.35 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 40 $435.315 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 40 $435.315 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 40 $435.315 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 40 $435.315 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $435.35 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 3 $435.35 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 40 $435.315 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 29 $435.31 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 11 $435.28 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 11 $435.24 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 8 $435.26 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 6 $435.26 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 11 $435.21 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 13 $435.27 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $435.23 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $435.23 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 13 $435.21 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 59 $435.15 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 10 $435.18 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 4 $435.185 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 4 $435.15 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 9 $435.18 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 8 $435.12 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $435.12 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $435.13 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $435.20 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2 $435.23 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $435.23 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $435.19 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 7 $435.19 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 3 $435.21 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 9 $435.19 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 12 $435.19 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 35 $435.20 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 5 $435.20 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 28 $435.27 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 12 $435.27 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 160 $435.27 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 2 $435.33 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 11 $435.36 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 2 $435.39 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 166 $435.29 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $435.29 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 5 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 35 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 10 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 35 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 10 $435.31 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 45 $435.31 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 9 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 31 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 40 $435.32 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 9 $435.31 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 91 $435.31 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 29 $435.255 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 45 $435.31 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $435.20 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $435.20 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $435.18 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 2 $435.20 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 50 $435.19 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 13 $435.19 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 2 $435.13 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $435.12 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 40 $435.13 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 2 $435.13 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 12 $435.26 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 28 $435.22 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 12 $435.22 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $435.22 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $435.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $435.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $435.19 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $435.11 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 3 $435.12 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $435.09 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 2 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 6 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 12 $435.16 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 7 $435.14 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 60 $435.08 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 4 $435.15 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $435.15 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 6 $435.24 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 8 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 8 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 11 $435.27 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $435.25 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $435.34 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 13 $435.34 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 12 $435.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 2 $435.32 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 13 $435.32 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 46 $435.26 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 39 $435.25 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $435.26 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1 $435.35 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 8 $435.47 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $435.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $435.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $435.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 10 $435.44 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 2 $435.42 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 2 $435.425 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 2 $435.31 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 2 $435.32 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 11 $435.33 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $435.34 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 2 $435.35 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 2 $435.32 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 80 $435.35 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 40 $435.36 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 40 $435.36 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 40 $435.51 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 8 $435.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 8 $435.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 8 $435.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 7 $435.50 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 40 $435.56 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 40 $435.64 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 10 $435.69 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 3 $435.64 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 3 $435.64 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 10 $435.61 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 5 $435.61 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 10 $435.61 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 11 $435.60 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 11 $435.59 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 40 $435.41 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 11 $435.43 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2 $435.48 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2 $435.49 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $435.50 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $435.39 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.39 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $435.49 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.49 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2 $435.54 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $435.58 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $435.58 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 1 $435.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $435.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $435.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $435.62 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $435.71 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 80 $435.71 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $435.74 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $435.78 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 38 $435.78 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 33 $435.79 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $435.83 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $435.91 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 7 $435.92 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 13 $435.92 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 50 $435.92 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 50 $435.92 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $435.93 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 10 $436.03 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 1 $436.03 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $436.03 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $436.03 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 8 $435.94 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 12 $435.94 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 8 $435.92 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $435.96 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 2 $435.92 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 58 $435.97 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 2 $435.97 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 6 $435.99 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 31 $435.99 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $435.96 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 80 $435.96 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 48 $435.98 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 3 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 17 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 22 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $435.98 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 12 $435.98 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 13 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 30 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 12 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 130 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 10 $436.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $436.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $436.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 40 $436.04 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 8 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $436.01 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 38 $436.04 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $436.04 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 20 $436.04 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 11 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 20 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 5 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 21 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 57 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 2 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 4 $436.10 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $436.04 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 5 $436.08 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 50 $436.07 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 32 $436.01 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 8 $436.06 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 8 $436.06 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 40 $436.01 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 12 $436.15 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 11 $436.15 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 5 $436.04 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 1 $436.10 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 18 $436.12 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 40 $436.28 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 8 $436.29 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 80 $436.29 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $436.30 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 260 $436.31 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $436.31 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 80 $436.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $436.35 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $436.35 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 4 $436.35 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 1 $436.35 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 13 $436.36 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 38 $436.36 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 12 $436.36 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 40 $436.36 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $436.36 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 6 $436.37 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 7 $436.45 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $436.45 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 120 $436.40 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 80 $436.40 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 25 $436.42 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $436.395 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 120 $436.31 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 40 $436.34 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $436.45 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $436.44 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $436.395 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 7 $436.40 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 17 $436.39 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 40 $436.41 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 3 $436.41 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 7 $436.37 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 6 $436.40 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 13 $436.36 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 9 $436.21 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 13 $436.26 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $436.26 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 25 $436.26 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $436.26 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 11 $436.19 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 40 $436.21 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 11 $436.29 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $436.36 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 2 $436.34 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 6 $436.38 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 40 $436.31 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 15 $436.28 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 23 $436.28 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $436.28 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $436.28 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 1 $436.28 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 3 $436.17 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 27 $436.17 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 2 $436.11 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 12 $436.11 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 4 $436.11 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 17 $436.07 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 4 $436.07 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 8 $436.11 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 2 $436.09 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 30 $436.05 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 40 $436.11 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 31 $436.05 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 40 $436.11 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 400 $436.05 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 6 $436.08 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 21 $436.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 1 $436.14 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 39 $436.15 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 120 $436.16 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $436.16 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 4 $436.19 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 16 $436.20 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 4 $436.20 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 22 $436.25 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 8 $436.25 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 10 $436.25 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 80 $436.355 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 12 $436.37 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 28 $436.37 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 93 $436.42 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 7 $436.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 33 $436.41 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 17 $436.40 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 19 $436.42 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $436.37 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 50 $436.38 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 25 $436.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 5 $436.40 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 2 $436.39 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 360 $436.39 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 25 $436.39 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 14 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 30 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 9 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 4 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 87 $436.45 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 50 $436.45 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 12 $436.45 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $436.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $436.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 26 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 14 $436.46 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $436.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 15 $436.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $436.40 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 22 $436.345 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 80 $436.345 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 18 $436.345 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 24 $436.32 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 9 $436.35 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 9 $436.35 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 3 $436.34 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 9 $436.33 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 6 $436.27 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 50 $436.27 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 13 $436.28 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 9 $436.34 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 3 $436.34 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 40 $436.31 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 2 $436.29 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 45 $436.27 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 40 $436.25 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 45 $436.26 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $436.25 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 210 $436.25 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 22 $436.31 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 4 $436.30 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $436.40 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 13 $436.26 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 17 $436.26 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $436.28 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 4 $436.28 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $436.28 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $436.28 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 4 $436.28 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 18 $436.24 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $436.24 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 38 $436.25 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 19 $436.27 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 252 $436.24 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 23 $436.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $436.29 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $436.37 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $436.35 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $436.34 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $436.34 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 40 $436.33 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 40 $436.36 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 33 $436.42 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 95 $436.44 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 7 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 7 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 36 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 7 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 5 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 4 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 7 $436.42 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 5 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 3 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 8 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 2 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 5 $436.43 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $436.40 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 13 $436.41 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 27 $436.41 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 9 $436.40 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 18 $436.40 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 31 $436.40 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 28 $436.40 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 14 $436.40 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $436.35 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 40 $436.355 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $436.33 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 80 $436.20 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 7 $436.27 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 13 $436.27 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $436.27 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $436.29 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 50 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 4 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 40 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 14 $436.37 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 46 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 8 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 5 $436.36 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 49 $436.35 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $436.35 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 2 $436.26 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 11 $436.26 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 4 $436.26 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 12 $436.24 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 3 $436.07 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 3 $436.01 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 9 $436.11 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 8 $436.11 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 9 $436.11 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 8 $436.11 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 9 $436.12 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 2 $436.06 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 9 $436.12 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 9 $436.12 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 9 $436.12 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 9 $436.12 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 4 $436.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $436.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $436.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $436.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $436.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 9 $436.11 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 40 $436.17 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 19 $436.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $436.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $436.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 40 $436.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 19 $436.19 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 8 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $436.20 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $436.23 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 12 $436.22 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $436.23 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 9 $436.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $436.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 42 $436.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $436.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 29 $436.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $436.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 28 $436.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $436.21 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $436.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $436.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 16 $436.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 24 $436.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $436.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $436.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 78 $436.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $436.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 55 $436.28 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $436.29 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $436.29 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $436.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 17 $436.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 23 $436.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $436.34 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4 $436.40 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 80 $436.43 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 80 $436.43 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 17 $436.43 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 80 $436.43 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 80 $436.43 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 12 $436.46 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 42 $436.41 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 10 $436.46 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 8 $436.44 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 61 $436.38 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 19 $436.41 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 1 $436.40 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 30 $436.43 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 80 $436.41 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 40 $436.45 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $436.50 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 1 $436.545 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 80 $436.43 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $436.43 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $436.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 11 $436.44 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 7 $436.44 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $436.44 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 12 $436.42 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 12 $436.42 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 4 $436.44 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $436.43 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 10 $436.30 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 40 $436.30 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 1 $436.34 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $437.46 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $437.52 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 7 $437.52 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $437.52 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $437.52 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 23 $437.48 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 13 $437.47 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 10 $437.46 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 13 $437.34 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $437.34 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 7 $437.28 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 40 $437.28 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 33 $437.28 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 6 $437.28 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 40 $437.28 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $437.20 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $437.20 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 36 $437.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $437.21 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.23 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $437.23 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $437.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 41 $437.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 30 $437.285 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $437.25 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 33 $437.34 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 7 $437.34 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $437.35 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $437.30 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $437.30 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 4 $437.31 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $437.31 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 24 $437.44 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 56 $437.42 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 16 $437.43 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $437.43 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 2 $437.43 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $437.65 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 4 $437.66 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $437.62 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 7 $437.60 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $437.55 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 7 $437.55 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 11 $437.55 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 35 $437.47 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 12 $437.50 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $437.49 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 6 $437.51 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $437.46 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 2 $437.46 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $437.46 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $437.45 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 4 $437.48 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 6 $437.45 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 6 $437.46 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 31 $437.43 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 60 $437.43 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 40 $437.43 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 69 $437.43 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $437.48 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 12 $437.54 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 19 $437.49 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $437.50 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1 $437.56 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $437.56 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 2 $437.55 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 2 $437.55 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 7 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 2 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 27 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 35 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $437.47 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 12 $437.46 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $437.45 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 34 $437.35 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 50 $437.38 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 8 $437.41 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 23 $437.77 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 8 $437.75 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 40 $437.80 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 39 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 8 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 8 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 5 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 55 $437.88 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.85 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 8 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 6 $437.82 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 6 $437.82 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 23 $437.96 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 8 $437.93 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.91 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.84 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 37 $437.80 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 9 $437.96 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 23 $437.94 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 8 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 5 $437.74 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 8 $437.74 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 9 $437.80 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.96 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 8 $437.80 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 64 $437.86 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $437.82 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 37 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 6 $437.82 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 7 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 67 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 32 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 55 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.90 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 22 $437.85 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 19 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 68 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.77 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 13 $437.77 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $438.00 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $437.96 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 40 $437.84 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $438.00 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $438.00 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 55 $437.86 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.99 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 25 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.99 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 12 $437.75 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.75 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.79 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.77 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $437.76 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.78 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 190 $437.77 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.75 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $437.75 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.66 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.71 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $437.78 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $437.78 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $437.84 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.91 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 23 $437.84 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 31 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 47 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 34 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.66 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 5 $437.69 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 18 $437.67 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 99 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 449 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 4 $437.68 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 79 $437.69 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 21 $437.69 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 2 $437.68 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 2 $437.68 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 27 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 1 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 87 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 6 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 47 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 3 $437.72 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 17 $437.68 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 100 $437.70 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $437.95 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 161 $437.83 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 50 $437.74 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $437.73 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 19 $437.68 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 66 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 11 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.84 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.83 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.82 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $437.83 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 25 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 31 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 39 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.73 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $437.96 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $437.86 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.84 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $437.84 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 6 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 17 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 6 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $438.00 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.99 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $437.96 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $437.88 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $437.87 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $437.87 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 7 $437.91 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 16 $437.96 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 15 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 46 $437.76 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $437.76 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 12 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 16 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 3 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 3 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 5 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 27 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 29 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 58 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 42 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 15 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 5 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 10 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 6 $437.71 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 6 $437.71 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.69 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 30 $437.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.75 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.75 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $437.75 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 75 $437.79 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.73 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 17 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 7 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 8 $437.90 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.90 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.89 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.76 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 68 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.65 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 14 $437.71 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 36 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 2 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 48 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 47 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 3 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 51 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 23 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $437.67 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.73 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.77 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 88 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.47 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 12 $437.47 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 8 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.53 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 25 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 62 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 38 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.53 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.62 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.68 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.66 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 96 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.74 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $437.73 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.73 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.72 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 160 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 12 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 23 $437.53 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.51 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.49 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.55 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 18 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 50 $437.46 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.44 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 30 $437.39 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 27 $437.40 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.40 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 25 $437.40 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 13 $437.40 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.40 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 7 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 40 $437.54 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 7 $437.62 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 29 $437.64 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 51 $437.64 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 49 $437.63 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.63 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.63 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 12 $437.63 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 23 $437.62 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 93 $437.62 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 7 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 33 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 17 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.52 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.61 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 13 $437.58 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 38 $437.57 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 19 $437.56 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $437.52 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 2 $437.44 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.43 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.46 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 40 $437.46 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 36 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $437.48 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 17 $437.59 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $437.60 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 4 $437.57 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 27 $437.625 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 40 $437.625 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $437.71 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $437.60 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 1 $437.58 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 16 $437.60 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 40 $437.60 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 30 $437.53 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 4 $437.49 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 4 $437.50 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 6 $437.49 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 4 $437.49 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 34 $437.40 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $437.47 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $437.45 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $437.44 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 10 $437.46 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 80 $437.39 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 40 $437.34 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 40 $437.34 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 15 $437.37 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 2 $437.43 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 3 $437.36 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 20 $437.36 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 2 $437.37 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 87 $437.40 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 73 $437.40 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 2 $437.46 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $437.45 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $437.45 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 3 $437.36 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $437.39 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 13 $437.39 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 3 $437.39 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 3 $437.37 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 17 $437.38 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 16 $437.37 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 16 $437.37 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 3 $437.38 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 4 $437.37 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $437.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $437.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $437.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $437.21 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $437.30 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 23 $437.39 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 40 $437.39 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 17 $437.50 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 200 $437.50 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 200 $437.50 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $437.48 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 199 $437.46 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $437.46 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $437.30 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $437.26 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $437.25 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $437.20 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 7 $437.21 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 40 $437.21 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 3 $437.20 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $437.16 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $436.97 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $436.96 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $436.92 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $436.80 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $436.78 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $436.75 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $436.77 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $436.69 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 80 $436.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 21 $436.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 80 $436.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 19 $436.66 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 200 $436.65 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 80 $436.67 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 5 $436.69 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 4 $436.69 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 6 $436.80 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $436.80 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 1 $436.78 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 7 $436.78 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 3 $436.80 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $436.78 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $436.77 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 2 $436.77 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 5 $436.80 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 1 $436.72 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 9 $436.70 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 195 $436.70 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 40 $436.70 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $436.70 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 2 $436.62 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 40 $436.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 63 $436.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 166 $436.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 26 $436.65 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 25 $436.65 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 2 $436.61 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 203 $436.65 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 17 $436.63 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $436.62 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 203 $436.65 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 17 $436.62 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $436.62 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 49 $436.66 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 40 $436.66 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 9 $436.665 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 126 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 167 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 153 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 12 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 2 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 152 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 43 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 43 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 96 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 167 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 167 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 28 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 139 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 56 $436.70 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $436.69 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 95 $436.69 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $436.675 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 3 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 2 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 45 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 10 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 3 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 2 $436.555 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 3 $436.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 12 $436.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 3 $436.59 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 8 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 3 $436.60 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 8 $436.56 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $436.55 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 40 $436.55 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 42 $436.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 5 $436.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $436.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 5 $436.56 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 2 $436.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 13 $436.58 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 23 $436.55 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $436.55 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 10 $436.48 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 40 $436.45 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 40 $436.44 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 120 $436.44 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 160 $436.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 2 $436.48 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $436.48 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 36 $436.48 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 40 $436.48 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $436.48 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $436.57 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 2 $436.56 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 1 $436.56 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 40 $436.43 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 10 $436.50 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 11 $436.53 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $436.53 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $436.47 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $436.47 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 2 $436.42 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $436.42 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 3 $436.40 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 39 $436.36 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $436.37 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 2 $436.42 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $436.42 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 2 $436.41 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 4 $436.31 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 12 $436.40 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 12 $436.365 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 12 $436.365 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $436.36 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 3 $436.37 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 11 $436.36 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 25 $436.36 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 5 $436.47 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 40 $436.29 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $436.40 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.40 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 140 $436.40 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 110 $436.40 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $436.39 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 40 $436.39 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 13 $436.35 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $436.35 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 15 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 14 $436.34 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 1 $436.29 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 4 $436.29 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $436.26 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 17 $436.24 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 2 $436.23 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 54 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 6 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 59 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 3 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 1 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 4 $436.30 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 4 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 5 $436.31 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 5 $436.30 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 8 $436.30 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 8 $436.30 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 12 $436.31 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 32 $436.30 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $436.30 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 30 $436.19 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 4 $436.14 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $436.14 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 18 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 4 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 8 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 14 $436.09 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 2 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 2 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 8 $436.07 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $436.05 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 $435.95 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 40 $435.95 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 40 $435.95 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 1 $435.95 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 40 $435.97 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $435.97 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $436.05 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 5 $436.04 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 8 $435.97 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $435.94 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $435.94 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $435.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $435.90 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $435.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $435.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 4 $435.92 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 6 $435.96 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $435.96 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $435.89 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $435.92 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $435.95 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 9 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 9 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 41 $435.90 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $435.95 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $435.95 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 4 $435.90 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 7 $435.90 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 27 $435.92 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 9 $435.92 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $435.90 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 35 $435.91 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 70 $436.02 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 50 $436.01 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 50 $436.01 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 10 $435.99 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 40 $435.99 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 20 $435.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 5 $436.03 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 13 $436.00 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 2 $435.97 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 15 $435.97 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 22 $435.98 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $436.02 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 13 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 11 $436.02 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 9 $435.97 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $435.91 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 50 $435.97 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 13 $435.97 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 14 $435.97 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 26 $435.97 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 166 $436.00 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 34 $436.00 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 40 $436.01 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 120 $436.02 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $436.15 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 16 $436.13 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 5 $436.06 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 14 $436.06 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 4 $435.99 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 22 $436.19 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 18 $436.18 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 42 $436.18 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 40 $436.18 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 5 $436.105 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 7 $436.10 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 13 $436.08 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 1 $436.09 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 40 $436.03 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 80 $436.03 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 40 $436.04 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 6 $436.09 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 6 $436.09 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 40 $436.04 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 40 $436.04 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 40 $436.06 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 4 $436.07 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $436.07 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $436.07 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 11 $436.18 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 12 $436.10 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $436.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $436.10 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 19 $436.09 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 8 $436.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 9 $436.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 9 $436.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 9 $436.05 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 12 $436.02 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 2 $435.98 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 25 $436.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 50 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 21 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 47 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 21 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 57 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 12 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 55 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 33 $436.08 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 26 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 42 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 14 $436.12 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 16 $436.12 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 7 $436.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 15 $436.12 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 2 $436.12 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 24 $436.12 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 16 $436.12 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 16 $436.14 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 16 $436.13 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 80 $436.13 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 5 $436.20 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 11 $436.18 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 90 $436.18 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $436.19 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $436.19 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $436.16 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 30 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 8 $436.16 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 13 $436.16 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 20 $436.16 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 20 $436.16 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 20 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 130 $436.09 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $436.10 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 9 $436.15 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 35 $436.07 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 8 $436.14 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 40 $436.03 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 60 $436.15 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 2 $436.07 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 29 $436.09 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 11 $436.10 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 120 $436.09 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 80 $436.10 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 25 $436.14 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 9 $436.30 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $436.26 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 40 $436.22 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $436.30 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $436.30 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 4 $436.24 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $436.26 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $436.26 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $436.27 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $436.29 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 80 $436.33 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 80 $436.35 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 40 $436.36 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $436.41 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $436.41 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 120 $436.43 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 21 $436.48 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 18 $436.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $436.50 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $436.49 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $436.49 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $436.49 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $436.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 50 $436.45 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 40 $436.39 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 10 $436.39 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 4 $436.41 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 36 $436.42 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 40 $436.43 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 40 $436.43 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 3 $436.45 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 3 $436.45 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $436.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 47 $436.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 3 $436.43 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 40 $436.40 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 36 $436.40 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 40 $436.40 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 38 $436.44 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $436.44 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $436.46 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $436.46 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $436.51 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $436.52 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 35 $436.44 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 40 $436.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 12 $436.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $436.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 80 $436.39 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 6 $436.43 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 21 $436.30 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 2 $436.28 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 15 $436.20 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 11 $436.23 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $436.20 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 54 $436.20 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 80 $436.20 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 80 $436.20 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 80 $436.20 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $436.14 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 8 $436.16 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 5 $436.16 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 16 $436.16 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 40 $436.15 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $436.17 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $436.11 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 40 $436.11 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 1 $436.11 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 80 $436.11 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 5 $436.15 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 21 $436.17 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 4 $436.17 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 40 $436.15 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 9 $436.15 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 20 $436.11 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 13 $436.01 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $436.01 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 7 $435.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 14 $435.87 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $435.87 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 40 $435.81 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 120 $435.81 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 40 $435.81 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 1 $436.03 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 9 $435.96 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $435.85 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $435.83 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 4 $435.78 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 2 $435.73 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 15 $435.74 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 50 $435.80 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 50 $435.80 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $435.80 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 2 $435.80 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 2 $435.80 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 40 $435.76 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 24 $435.781 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $435.79 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 40 $435.79 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $435.88 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $435.82 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 15 $435.87 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 1 $435.87 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 4 $435.92 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $435.86 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $435.81 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 10 $435.83 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 1 $435.83 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 15 $435.81 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 80 $435.745 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $435.65 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 40 $435.66 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $435.79 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $435.69 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 6 $435.69 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $435.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 6 $435.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $435.72 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 2 $435.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 8 $435.71 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 15 $435.71 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $435.65 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 4 $435.70 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $435.65 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 200 $435.70 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $435.67 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $435.64 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 40 $435.70 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 80 $435.74 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 40 $435.74 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 8 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 30 $435.83 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $435.84 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 4 $435.84 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 11 $435.79 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 13 $435.77 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 1 $435.71 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 58 $435.71 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 13 $435.71 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $435.78 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 40 $435.74 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 92 $435.74 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 8 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 80 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 99 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 80 $435.695 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 40 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 7 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 40 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 80 $435.76 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 40 $435.75 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 27 $435.75 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $435.74 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 71 $435.75 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 96 $435.72 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 24 $435.72 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 50 $435.62 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 50 $435.63 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 9 $435.60 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $435.61 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 30 $435.62 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 12 $435.67 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $435.67 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 5 $435.63 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $435.69 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $435.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $435.60 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.67 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 20 $435.66 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $435.67 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $435.67 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 6 $435.66 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $435.68 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $435.66 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 40 $435.63 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 6 $435.66 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 1 $435.70 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 3 $435.70 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 4 $435.70 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $435.71 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $435.71 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 30 $435.77 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 50 $435.77 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 667 $435.78 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 183 $435.78 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 50 $435.78 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 38 $435.78 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $435.79 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $435.80 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 2 $435.89 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $435.80 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $435.80 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $435.83 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 2 $435.91 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 4 $436.01 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 80 $436.00 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 27 $436.01 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 9 $436.01 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $436.01 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 5 $436.07 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $436.07 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1 $436.02 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 13 $435.98 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 27 $435.98 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 13 $435.96 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 40 $436.00 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 3 $435.85 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 40 $435.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 40 $435.89 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 40 $435.89 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $435.88 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 39 $435.88 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $435.88 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 80 $435.90 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $435.91 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $436.98 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 40 $436.98 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 20 $436.95 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 20 $436.96 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 1 $437.065 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $437.065 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 11 $437.02 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 40 $436.97 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 80 $436.97 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 40 $436.98 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 80 $436.98 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 1 $437.03 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 50 $437.03 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $436.97 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $436.76 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 120 $436.76 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $436.79 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 60 $436.80 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 10 $436.80 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 13 $436.80 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 19 $436.80 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 13 $436.80 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 5 $436.80 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 17 $436.79 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 18 $436.79 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 120 $436.76 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 40 $436.76 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 1 $436.80 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 4 $436.78 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 6 $436.78 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 10 $436.73 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $436.73 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 2 $436.73 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 1 $436.73 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 10 $436.58 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 20 $436.58 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 9 $436.63 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 21 $436.53 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 19 $436.55 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2 $436.57 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2 $436.57 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 5 $436.52 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 1 $436.53 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 6 $436.54 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 6 $436.55 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 6 $436.55 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $436.54 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 5 $436.55 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 11 $436.58 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 80 $436.58 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 40 $436.58 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $436.58 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $436.62 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $436.62 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $436.71 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 25 $436.65 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 7 $436.67 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 13 $436.67 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 1 $436.735 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $436.75 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 10 $436.65 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 19 $436.66 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 1 $436.75 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 40 $436.75 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $436.80 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 15 $436.68 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 25 $436.68 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 21 $436.69 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 19 $436.70 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 21 $436.69 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 19 $436.69 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 40 $436.69 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $436.69 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 8 $436.75 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 6 $436.70 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 21 $436.62 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 19 $436.64 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 40 $436.62 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 40 $436.62 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 23 $436.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 20 $436.63 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 20 $436.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 40 $436.70 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 19 $436.75 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 5 $436.77 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 40 $436.77 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 40 $436.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 40 $436.79 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 44 $436.82 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $436.89 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 40 $436.89 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $436.93 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 17 $436.88 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $436.92 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 23 $436.88 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $436.89 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $436.89 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 11 $436.89 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 11 $436.89 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $436.70 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 19 $436.71 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 25 $436.66 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 40 $436.60 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $436.60 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $436.61 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $436.62 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $436.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $436.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $436.81 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $436.84 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 2 $436.61 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 3 $436.60 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 17 $436.61 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 1 $436.68 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 23 $436.63 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 17 $436.68 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 40 $436.67 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 5 $436.72 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 20 $436.71 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $436.71 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $436.63 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 6 $436.64 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 24 $436.721 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 40 $436.75 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 11 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 20 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $436.76 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 19 $436.84 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 30 $436.95 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 5 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 40 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $436.90 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 7 $436.91 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 1 $436.90 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 4 $436.90 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 2 $436.89 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 7 $436.90 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 11 $436.87 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 2 $436.87 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 43 $436.90 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 7 $436.90 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 50 $436.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $436.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 13 $436.88 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $436.88 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 60 $436.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $436.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $436.88 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 8 $436.90 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $436.85 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 7 $436.83 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 9 $436.83 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 9 $436.83 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 6 $436.83 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 12 $436.83 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 40 $436.76 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 40 $436.80 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 11 $436.84 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 8 $436.87 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 8 $436.87 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 12 $436.94 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 37 $436.94 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $437.07 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 78 $437.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 20 $437.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 80 $437.03 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 39 $437.04 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 15 $437.04 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 24 $437.041 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $437.18 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 13 $437.04 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $437.05 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $437.06 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 13 $437.09 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 4 $437.08 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 5 $437.23 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 17 $437.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 40 $437.16 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 13 $437.28 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 11 $437.27 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $437.28 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 6 $437.28 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 27 $437.36 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 2 $437.27 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $437.41 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $437.33 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $437.33 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 22 $437.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $437.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $437.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $437.37 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 30 $437.39 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 2 $437.50 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 16 $437.44 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 2 $437.52 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 80 $437.38 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 33 $437.50 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 17 $437.49 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $437.50 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 80 $437.48 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 80 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 52 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 28 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 52 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 28 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 57 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 9 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 14 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 50 $437.50 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 2 $437.51 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 120 $437.51 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $437.52 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $437.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $437.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $437.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $437.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 27 $437.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $437.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $437.42 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $437.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $437.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $437.42 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 38 $437.43 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $437.43 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $437.46 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 22 $437.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $437.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $437.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $437.46 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $437.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $437.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $437.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $437.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $437.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $437.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $437.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $437.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $437.24 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 29 $437.27 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 35 $437.26 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 5 $437.27 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 13 $437.37 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $437.42 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 15 $437.42 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $437.39 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $437.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $437.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $437.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $437.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 10 $437.32 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 72 $437.27 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 72 $437.27 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 40 $437.16 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 9 $437.08 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 25 $436.98 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $436.98 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 40 $436.98 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 40 $436.99 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 40 $437.00 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 25 $436.99 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $437.01 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 12 $437.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 14 $437.08 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $437.10 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $437.10 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $437.10 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $437.18 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $437.14 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $437.14 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $437.12 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $437.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 22 $437.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 24 $437.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $437.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $437.06 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2 $436.93 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 1 $436.90 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $436.90 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $436.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 9 $436.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $436.74 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $436.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $436.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 7 $436.75 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.77 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $436.85 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $436.86 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.82 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.83 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $436.83 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 8 $436.87 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 2 $436.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 27 $436.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $436.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $436.89 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 40 $436.89 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $436.92 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $436.98 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 13 $437.01 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $436.97 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 8 $436.99 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 4 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 7 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 8 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $436.97 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 8 $436.97 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 10 $436.97 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 21 $436.94 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 8 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $436.94 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 4 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 11 $436.96 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 13 $437.04 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 36 $437.00 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 74 $437.02 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 46 $437.02 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 18 $437.08 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 11 $437.08 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 30 $437.005 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $437.08 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 74 $437.00 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 300 $437.00 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 38 $437.005 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 17 $436.99 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 18 $437.03 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 21 $437.03 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1 $437.03 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 30 $437.07 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 40 $437.03 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 38 $437.12 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 40 $437.12 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 19 $437.07 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 17 $437.08 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 14 $436.99 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 2 $436.85 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 3 $436.85 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 19 $436.85 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 40 $436.85 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 61 $436.87 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 19 $436.90 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 15 $436.92 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 25 $436.93 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 20 $437.00 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 28 $437.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $437.03 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $437.04 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $437.04 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 16 $437.06 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 24 $437.06 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 7 $437.08 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $437.10 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 1 $437.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 9 $437.00 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 9 $437.00 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $437.00 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 23 $436.91 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 5 $436.91 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 7 $436.92 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $436.91 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 5 $436.92 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 28 $436.94 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 16 $436.97 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 16 $436.97 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 40 $436.94 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $436.99 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 1 $436.95 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 720 $436.95 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 2 $436.94 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $436.94 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $436.94 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 1 $436.92 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 13 $436.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 12 $436.87 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 28 $436.87 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 12 $436.86 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 40 $436.78 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 12 $436.77 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 30 $436.71 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 19 $436.73 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $436.86 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 39 $436.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $436.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 23 $436.85 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $436.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $436.85 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 11 $436.89 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 25 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 8 $436.89 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 32 $436.89 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 8 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 17 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 38 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 38 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.85 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 18 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.865 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 1 $436.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.86 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $436.88 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $436.90 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 40 $436.94 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $436.99 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 80 $436.985 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 7 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 10 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 40 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 40 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 3 $437.00 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $437.00 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 40 $437.01 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 31 $437.03 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 30 $437.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 30 $437.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $437.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 30 $437.05 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 31 $437.09 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $437.09 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 40 $437.10 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 40 $437.15 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2 $437.17 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 2 $437.17 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 2 $437.15 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $437.15 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 12 $437.15 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 11 $437.15 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 28 $437.10 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 72 $437.11 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 100 $437.16 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $437.15 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 60 $437.15 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 12 $437.15 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 40 $437.08 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 172 $437.17 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 28 $437.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 72 $437.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 10 $437.16 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 12 $437.16 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 16 $437.16 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 88 $437.16 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 12 $437.15 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 100 $437.15 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 40 $437.04 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $437.07 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 25 $437.07 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 40 $437.15 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $437.15 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 40 $437.15 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 21 $437.12 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 19 $437.13 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $437.30 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 9 $437.25 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 12 $437.25 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 118 $437.25 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 12 $437.24 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $437.25 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $437.22 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 50 $437.22 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 40 $437.21 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $437.10 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $437.11 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 94 $437.22 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 3 $437.23 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 26 $437.20 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 148 $437.20 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 12 $437.19 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 13 $437.15 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 40 $437.20 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 6 $437.25 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 48 $437.25 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 115 $437.25 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 69 $437.25 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 15 $437.22 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $437.22 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 11 $437.10 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 18 $437.12 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 18 $437.12 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $437.14 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $437.21 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 4 $437.22 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $437.24 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $437.28 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $437.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 160 $437.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 40 $437.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $437.38 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 40 $437.38 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 2 $437.38 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 40 $437.38 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 40 $437.38 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 40 $437.43 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 13 $437.46 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 5 $437.49 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $437.49 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 26 $437.90 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 44 $437.91 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $437.95 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 40 $437.96 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 1 $437.96 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $437.96 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 2 $438.01 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 42 $438.01 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $437.99 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $437.99 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 80 $437.93 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 80 $438.00 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 6 $438.00 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 1 $438.01 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 12 $437.97 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 40 $437.89 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 40 $437.90 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 17 $437.93 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $438.01 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 3 $438.07 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 8 $438.07 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 40 $438.07 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 158 $438.11 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 40 $438.07 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 22 $438.07 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 9 $438.11 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 11 $438.11 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 4 $438.01 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $438.01 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 4 $438.01 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 40 $438.05 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 40 $438.05 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 120 $438.12 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 12 $438.18 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 37 $438.10 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 40 $438.10 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 40 $438.10 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 17 $438.12 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 56 $438.05 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 24 $438.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 3 $438.01 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 8 $438.02 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 38 $438.02 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 20 $438.05 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 20 $438.01 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 40 $438.01 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 20 $438.01 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 1 $438.10 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 40 $437.98 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $437.98 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 4 $437.98 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $437.98 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 2 $438.00 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 19 $438.01 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 30 $438.07 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 90 $438.16 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 40 $438.16 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 80 $438.18 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $438.21 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 40 $438.21 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 18 $438.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 22 $438.26 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 40 $438.31 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 40 $438.31 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $438.41 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 40 $438.41 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 40 $438.545 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 40 $438.545 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 19 $438.54 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 12 $438.54 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 28 $438.54 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 18 $438.53 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 19 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 18 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $438.49 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $438.43 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 22 $438.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $438.38 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 23 $438.37 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 23 $438.36 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.46 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 13 $438.36 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 8 $438.32 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.36 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.36 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 11 $438.35 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $438.35 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 8 $438.35 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 2 $438.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.37 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 25 $438.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 8 $438.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $438.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 22 $438.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 11 $438.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 92 $438.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 8 $438.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $438.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $438.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $438.16 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 5 $438.22 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 5 $438.22 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 50 $438.23 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $438.27 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $438.20 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 60 $438.09 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 19 $438.09 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $438.13 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $438.12 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $437.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 20 $437.87 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 40 $437.89 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 17 $437.905 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $437.905 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 4 $437.99 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 4 $437.99 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 21 $437.79 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 19 $437.83 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 12 $437.84 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 15 $437.87 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 25 $437.89 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 40 $437.89 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 40 $437.92 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $437.93 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 40 $437.93 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 32 $437.94 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 40 $437.94 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 40 $437.99 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 9 $438.00 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 18 $437.97 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 25 $437.97 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 9 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 26 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 9 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 13 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 67 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 33 $437.97 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 2 $437.85 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 40 $437.83 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $437.83 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 40 $437.83 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 26 $437.81 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 10 $437.81 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 40 $437.81 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 70 $437.84 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 34 $437.88 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $437.88 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 14 $437.88 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $437.88 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $437.81 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 80 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 67 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 13 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 23 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 80 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 40 $437.76 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 17 $437.77 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 4 $437.79 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 6 $437.90 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $437.90 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $437.93 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 1 $437.90 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 40 $437.83 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 40 $437.80 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 11 $437.74 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 40 $437.74 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $437.73 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 120 $437.68 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $437.73 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 8 $437.74 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 9 $437.74 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 80 $437.69 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 74 $437.62 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 41 $437.64 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 80 $437.64 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 46 $437.62 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 103 $437.60 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 45 $437.60 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 31 $437.57 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $437.52 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $437.54 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 13 $437.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 21 $437.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 23 $437.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $437.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 16 $437.58 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $437.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $437.66 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 10 $437.78 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 50 $437.76 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $437.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $437.76 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 10 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 38 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 52 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 4 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 80 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 23 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 28 $437.82 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 12 $437.81 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 40 $437.80 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 40 $437.71 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 21 $437.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 32 $437.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 19 $437.78 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 40 $437.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 49 $437.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 15 $437.80 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 14 $437.75 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $437.73 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 40 $437.69 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 6 $437.78 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 22 $437.75 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 5 $437.77 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 40 $437.80 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 13 $437.85 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 25 $437.85 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 5 $437.91 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $437.89 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 1 $437.98 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $437.91 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 25 $437.89 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $437.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $437.92 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $437.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $437.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $437.91 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $437.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $437.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $437.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 26 $437.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 14 $437.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $437.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $437.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $437.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $437.98 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $437.98 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $438.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 36 $438.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $438.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $438.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $438.06 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $438.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $438.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 37 $438.09 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 31 $438.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 19 $438.11 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $438.16 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $438.16 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 2 $438.16 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 4 $438.17 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 36 $438.16 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 4 $438.17 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 40 $438.25 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 40 $438.25 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 38 $438.27 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 40 $438.27 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 40 $438.33 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 120 $438.33 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 35 $438.33 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $438.33 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 50 $438.32 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 212 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 212 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 212 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 212 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 212 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 199 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 13 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 210 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 2 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 28 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 63 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 177 $438.20 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 14 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 40 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 31 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 9 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 40 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 6 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 10 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 51 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 40 $438.18 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $438.17 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 10 $438.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 7 $438.12 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 30 $438.09 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 40 $438.06 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $438.05 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $438.01 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 39 $438.01 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $438.02 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 40 $438.06 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $438.06 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 17 $438.05 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 19 $438.05 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 25 $438.06 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 40 $438.06 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 12 $438.20 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 2 $438.20 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 201 $438.20 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 39 $438.20 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 12 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 23 $438.18 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 88 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $438.19 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 23 $438.18 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 40 $438.10 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 40 $438.14 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 40 $438.16 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 40 $438.15 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 40 $438.15 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 31 $438.12 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $438.14 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 40 $438.14 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 19 $438.16 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 6 $438.16 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 40 $438.24 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 732 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 264 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 164 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 840 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 774 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 26 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 2 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 787 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 406 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1,900 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1,755 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 28 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 17 $438.12 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 44 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 28 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1,711 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $438.10 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 17 $438.13 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 40 $438.26 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 23 $438.25 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 40 $438.25 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 20 $438.19 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $438.19 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 2 $438.17 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 100 $438.10 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $438.10 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 29 $438.10 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 40 $438.03 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 40 $438.02 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 40 $438.01 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 5 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 5 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 68 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 62 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 19 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 3 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 15 $438.00 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 3 $438.01 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $438.02 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $438.02 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $438.03 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 1 $438.04 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $438.05 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $438.06 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 40 $438.08 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 40 $438.08 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 21 $438.14 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 10 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 3 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 11 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 16 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 5 $438.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $438.15 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 17 $438.08 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 40 $438.16 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 40 $438.19 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 40 $438.19 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 18 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 13 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 15 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 161 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 6 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $438.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 12 $438.21 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 13 $438.16 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 40 $438.265 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 40 $438.29 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 40 $438.335 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 55 $438.34 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 188 $438.34 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 12 $438.34 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 9 $438.30 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 6 $438.29 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 13 $438.21 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 40 $438.17 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 17 $438.23 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 8 $438.22 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 32 $438.22 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 78 $438.27 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 80 $438.27 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 4 $438.27 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 120 $438.27 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 120 $438.27 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 120 $438.27 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 3 $438.24 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 2 $438.24 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 5 $438.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 25 $438.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 17 $438.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 5 $438.27 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 16 $438.29 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 5 $438.20 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $438.21 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 40 $438.21 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 30 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 4 $438.23 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 5 $438.23 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $438.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $438.19 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 4 $438.30 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 5 $438.34 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $438.39 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 14 $438.50 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 14 $438.50 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 34 $438.45 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 16 $438.45 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $438.45 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $438.46 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 40 $438.52 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 80 $438.52 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 40 $438.55 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 20 $438.55 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 40 $438.66 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 17 $438.64 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $438.59 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 37 $438.60 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 3 $438.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $438.67 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 30 $438.70 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 7 $438.68 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 1 $438.68 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 74 $438.63 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 11 $438.63 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 80 $438.63 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 58 $438.63 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 12 $438.62 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 3 $438.62 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 2 $438.62 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 22 $438.62 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $438.61 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 19 $438.52 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 40 $438.54 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $438.54 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 50 $438.58 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 36 $438.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 40 $438.65 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $438.68 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 4 $438.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $438.67 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 6 $438.72 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 12 $438.72 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $438.70 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 21 $438.75 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 19 $438.73 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 8 $438.72 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 22 $438.73 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 8 $438.72 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 212 $438.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $438.63 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 12 $438.62 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 7 $438.60 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 13 $438.60 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 9 $438.60 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $438.60 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $438.56 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 30 $438.43 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 72 $438.50 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 28 $438.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 2 $438.43 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $438.43 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $438.44 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 2 $438.46 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 2 $438.46 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 3 $438.46 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $438.47 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 80 $438.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $438.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 7 $438.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 3 $438.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 299 $438.55 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 16 $438.55 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 40 $438.55 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $438.55 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $438.56 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 120 $438.56 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $438.61 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $438.64 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 40 $438.69 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 6 $438.63 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 10 $438.63 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 3 $438.62 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 40 $438.62 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 77 $438.62 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 11 $438.565 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 20 $438.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $438.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $438.68 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 3 $438.69 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 40 $438.71 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 73 $438.71 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 41 $438.71 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 1 $438.72 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 15 $438.76 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 9 $438.78 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $438.71 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 165 $438.71 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 280 $438.71 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 40 $438.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 1 $438.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 103 $438.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 17 $438.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 9 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 40 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 32 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 8 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 14 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 13 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 13 $438.82 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 25 $438.895 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 11 $438.90 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 11 $438.90 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $438.90 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 6 $438.90 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $438.81 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 25 $438.81 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 4 $438.75 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 5 $438.68 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 3 $438.68 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 17 $438.70 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $438.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 17 $438.685 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $438.685 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $438.685 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 1 $438.70 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 39 $438.70 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 19 $438.69 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 18 $438.72 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $438.71 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 20 $438.70 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 40 $438.70 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 59 $438.775 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 40 $438.75 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $438.78 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $438.78 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 120 $438.78 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 18 $438.83 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 100 $438.81 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 80 $438.81 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 80 $438.81 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 40 $438.81 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 13 $438.74 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 13 $438.81 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 23 $438.81 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 25 $438.81 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $438.80 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 38 $438.80 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 2 $438.67 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $438.80 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $438.78 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 5 $438.67 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.67 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.69 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.72 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $438.74 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.75 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $438.76 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 69 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 51 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 59 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 25 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.76 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 94 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $438.80 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 7 $438.81 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $438.81 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 12 $438.81 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 28 $438.81 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $438.81 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $438.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 17 $438.86 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.84 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $438.85 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 21 $438.85 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 19 $438.88 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 5 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 9 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 18 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 2 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 9 $438.88 Automatic Execution
 13:48:09 - 10-Jul-26
Unknown* 2 $438.85 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 40 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 9 $438.89 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 9 $438.88 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 17 $438.84 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 12 $438.83 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 40 $438.83 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 3 $438.83 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 37 $438.83 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 40 $438.83 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 120 $438.83 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 3 $438.85 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 2 $438.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 10 $438.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $438.85 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 40 $438.87 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 40 $438.87 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 2 $438.91 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 90 $438.91 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 82 $438.91 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 8 $438.90 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 2 $438.90 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 90 $438.90 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 1 $438.87 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $438.89 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 12 $438.95 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 105 $438.96 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $438.96 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 28 $438.98 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 20 $438.96 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $438.96 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 80 $438.95 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $438.95 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 40 $438.95 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 62 $439.00 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 80 $439.01 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $439.01 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 50 $439.02 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $439.07 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $438.96 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 30 $439.015 Automatic Execution
 13:46:34 - 10-Jul-26
Sell* 1 $439.015 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 112 $438.97 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $438.94 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 9 $438.97 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 112 $438.97 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 63 $438.97 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 9 $438.97 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $438.99 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $438.91 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 10 $439.00 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 4 $439.00 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 50 $439.00 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 1 $439.01 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 26 $439.12 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 40 $439.12 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $439.16 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $439.16 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 41 $439.18 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 8 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 24 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 13 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 11 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 28 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 115 $439.18 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 32 $439.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 80 $439.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 8 $439.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $439.21 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 2 $439.24 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 28 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 44 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 45 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 40 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 40 $439.26 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 40 $439.26 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 52 $439.26 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 28 $439.26 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 80 $439.26 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 40 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 120 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 120 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $439.30 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 12 $439.30 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 80 $439.25 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $439.27 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 40 $439.225 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 1 $438.52 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $438.53 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $438.53 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $438.60 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $438.56 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $438.58 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $438.59 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $438.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 20 $438.63 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $438.69 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 40 $438.74 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 7 $438.74 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 40 $438.75 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 40 $438.76 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 80 $438.77 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $438.80 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 10 $438.83 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 30 $438.83 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 55 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 11 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 80 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 50 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 62 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 13 $438.72 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 10 $438.71 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 40 $438.65 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 10 $438.66 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 21 $438.65 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 19 $438.62 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 27 $438.585 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 3 $438.55 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 4 $438.56 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 13 $438.60 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 4 $438.57 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 2 $438.64 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 40 $438.65 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 40 $438.68 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 40 $438.72 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 97 $438.72 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $438.72 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 12 $438.71 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 17 $438.61 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 13 $438.68 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 50 $438.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $438.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 40 $438.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $438.71 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 3 $438.69 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 80 $438.74 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $438.89 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 40 $438.89 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 2 $438.89 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 17 $438.87 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $438.89 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $438.89 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 19 $438.87 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 11 $438.87 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 19 $438.87 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $438.78 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 12 $438.83 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 11 $438.83 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $438.83 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 13 $438.83 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 2 $438.76 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 17 $438.76 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $438.76 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 19 $438.77 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 10 $438.83 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 7 $438.83 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $438.85 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $438.86 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $438.85 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $438.935 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 80 $438.91 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 2 $438.93 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $438.94 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 40 $438.94 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 40 $438.94 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 40 $438.94 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 2 $439.02 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 6 $438.99 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $438.99 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $438.95 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 60 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 19 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 19 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 9 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 11 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 30 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 9 $439.00 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.01 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 11 $439.01 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $439.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $439.06 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $439.10 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 2 $439.07 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 6 $439.07 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 14 $439.07 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 8 $439.08 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 22 $439.08 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 50 $439.10 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 40 $439.22 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 13 $439.23 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $439.25 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 17 $439.26 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $439.29 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 13 $439.27 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 40 $439.28 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 15 $439.30 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 40 $439.30 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 39 $439.27 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $439.27 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 120 $439.27 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 80 $439.27 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 5 $439.28 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 40 $439.31 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 2 $439.27 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 3 $439.31 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $439.18 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $439.14 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $439.14 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 35 $439.13 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $439.14 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 37 $439.23 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 1 $439.22 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 50 $439.25 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 40 $439.23 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 40 $439.22 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 39 $439.23 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 4 $439.23 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 6 $439.23 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 9 $439.23 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 40 $439.18 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 6 $439.16 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 22 $439.15 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 5 $439.16 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 5 $439.16 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 5 $439.17 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 58 $439.15 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $439.16 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 40 $439.16 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $439.14 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 39 $439.14 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 20 $439.11 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 1 $439.12 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 39 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 40 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 40 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 20 $439.10 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 80 $439.15 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 1 $439.23 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 30 $439.20 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $439.18 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 7 $439.16 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 493 $439.16 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $439.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $439.10 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 11 $439.10 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 2 $439.075 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 16 $439.01 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 55 $438.945 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 45 $438.945 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 35 $438.99 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 17 $438.99 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 80 $439.02 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 40 $439.00 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 40 $439.03 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 5 $439.04 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 8 $439.04 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 1 $439.04 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 3 $439.04 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 19 $439.08 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 17 $439.08 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 80 $439.11 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 15 $439.14 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 8 $439.14 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 40 $439.14 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 17 $439.085 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 19 $439.085 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 17 $439.12 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 19 $439.12 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $439.09 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 6 $439.17 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 19 $439.16 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 10 $439.16 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $439.16 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $439.16 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $439.16 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 40 $439.095 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 1 $439.03 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $439.03 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 51 $439.08 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 11 $439.03 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 40 $439.03 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $439.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $439.01 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 80 $439.01 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $439.10 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 7 $439.09 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 10 $439.08 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 19 $439.08 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 21 $439.10 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 19 $439.08 Automatic Execution
 13:28:54 - 10-Jul-26
Unknown* 100 $439.05 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $439.05 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $439.055 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 40 $439.06 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $439.10 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $439.13 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 14 $439.10 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $439.10 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 2 $439.06 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $439.08 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 8 $439.01 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 6 $439.01 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 3 $439.01 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 4 $439.01 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $438.98 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 15 $438.97 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $438.93 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 1 $438.93 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 21 $438.99 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 19 $438.99 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 41 $439.00 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 21 $439.00 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 19 $438.98 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 40 $438.99 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $438.98 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 38 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 3 $438.97 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 2 $438.97 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 2 $438.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 12 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 9 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 7 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 40 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 10 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 20 $439.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 16 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 10 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 60 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 40 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 2 $438.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 40 $438.95 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 17 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 19 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 12 $438.92 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 12 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 2 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 16 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 16 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 15 $438.92 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 15 $438.93 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 8 $438.92 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 9 $438.92 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 5 $438.92 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 53 $438.94 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $438.94 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 58 $438.94 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $438.90 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 8 $438.83 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 15 $438.83 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 8 $438.83 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 13 $438.78 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 1 $438.78 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 120 $438.78 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 17 $438.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 2 $438.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 38 $438.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 38 $438.78 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 2 $438.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 50 $438.78 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 25 $438.79 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 2 $438.66 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 2 $438.785 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 50 $438.76 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 13 $438.76 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 50 $438.75 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 50 $438.74 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 11 $438.76 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 19 $438.76 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 25 $438.80 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $438.80 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 20 $438.80 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 40 $438.81 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $438.81 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 50 $438.86 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 80 $438.83 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $438.84 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 40 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 9 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 40 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 80 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 11 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 20 $438.85 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 40 $438.86 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 4 $438.86 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 40 $438.93 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 40 $438.93 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 40 $438.93 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 1 $438.93 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 120 $438.81 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 1 $438.79 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 120 $438.81 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 80 $438.81 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 120 $438.81 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $438.75 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 1 $438.68 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $438.62 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $438.58 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 2 $438.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 50 $438.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $438.60 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $438.59 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $438.56 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $438.56 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 40 $438.50 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 11 $438.52 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 50 $438.49 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 50 $438.50 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 40 $438.38 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 12 $438.42 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $438.42 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $438.42 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 40 $438.43 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $438.44 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 120 $438.44 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 80 $438.44 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 20 $438.50 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 80 $438.50 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 2 $438.43 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $438.20 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $438.16 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $438.16 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 20 $438.16 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $438.17 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 5 $438.26 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 40 $438.30 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 120 $438.30 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 40 $438.325 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 40 $438.20 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $438.20 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 40 $437.99 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 38 $437.99 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 2 $437.99 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 48 $438.00 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 9 $438.00 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 21 $438.00 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 5 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 32 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 8 $438.02 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 14 $438.03 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 40 $438.07 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 36 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 40 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 40 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 40 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $438.09 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $438.11 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $438.11 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 2 $438.11 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $438.11 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 160 $438.05 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 1 $438.00 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 13 $437.91 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 22 $437.95 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 13 $437.95 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 5 $437.95 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 5 $437.96 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 9 $437.99 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 40 $437.98 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 14 $437.99 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 2 $437.99 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 6 $438.00 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 11 $437.99 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 1 $437.99 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $437.90 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 40 $437.90 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 4 $437.91 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 4 $437.83 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $437.83 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 19 $437.83 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $437.83 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 29 $437.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 5 $437.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 17 $437.83 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 126 $437.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 13 $437.85 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 17 $437.84 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 40 $437.65 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 24 $437.66 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 16 $437.66 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 39 $437.71 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 66 $437.71 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 12 $437.70 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 32 $437.70 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 40 $437.70 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 11 $437.70 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 17 $437.70 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $437.70 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $437.65 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 60 $437.62 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 100 $437.67 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $437.65 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 120 $437.69 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $437.69 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 20 $437.745 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 100 $437.745 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 14 $437.72 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 27 $437.72 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 49 $437.72 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 244 $437.72 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 13 $437.72 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 15 $437.67 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 40 $437.61 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 40 $437.53 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 40 $437.53 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 120 $437.53 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 2 $437.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $437.511 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 40 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 8 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $437.52 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $437.52 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $437.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $437.51 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $437.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $437.69 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $437.70 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $437.70 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $437.69 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 80 $437.70 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $437.77 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $437.77 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 40 $437.79 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 4 $437.88 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 160 $437.91 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $437.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $437.73 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 17 $437.67 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 3 $437.69 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 10 $437.89 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 30 $437.76 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 50 $437.76 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $437.78 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 40 $437.84 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 3 $437.85 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 3 $437.85 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 4 $437.86 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 13 $438.02 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 40 $437.95 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 40 $437.95 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 40 $437.95 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 1 $437.98 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 40 $438.05 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $438.05 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 40 $438.05 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $438.07 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $438.10 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $438.11 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $438.27 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 17 $438.27 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 23 $438.27 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 36 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 38 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 4 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 76 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 20 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 80 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 80 $438.48 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 66 $438.39 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 40 $438.39 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 17 $438.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 19 $438.46 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $438.39 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $438.38 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 39 $438.37 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $438.37 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $438.23 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 6 $438.23 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 6 $438.23 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $438.28 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 30 $438.28 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 40 $438.27 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 19 $438.23 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 17 $438.23 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 40 $438.16 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.11 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 6 $438.11 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.11 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.10 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 11 $438.10 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 25 $438.10 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $438.06 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.06 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $438.05 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 7 $438.05 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.05 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.04 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 11 $438.02 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.01 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 45 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 30 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $438.00 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $437.99 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $437.99 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $437.98 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $437.98 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $437.97 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $437.97 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 5 $437.90 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $437.83 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 50 $437.90 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $437.89 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 9 $437.83 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 80 $437.75 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 13 $437.75 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 17 $437.705 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 17 $437.66 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 19 $437.67 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 4 $437.60 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 18 $437.60 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 40 $437.60 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $437.60 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 39 $437.60 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 1 $437.68 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 40 $437.79 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 16 $437.85 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 1 $437.84 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 4 $437.82 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 2 $437.74 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 24 $437.73 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 9 $437.73 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 87 $437.73 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 14 $437.68 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 1 $437.67 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 76 $437.615 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 50 $437.615 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 14 $437.615 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 100 $437.615 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 80 $437.56 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 47 $437.56 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $437.56 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $437.425 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 39 $437.49 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $437.47 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $437.49 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 80 $437.49 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 113 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 160 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 75 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 127 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 33 $437.46 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $437.43 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 52 $437.36 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 8 $437.33 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 8 $437.33 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 8 $437.33 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 7 $437.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $437.31 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 3 $437.32 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $437.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 40 $437.35 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $437.40 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 40 $437.42 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 40 $437.42 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 30 $437.42 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 13 $437.51 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 17 $437.51 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 36 $437.51 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 15 $437.53 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 3 $437.46 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 16 $437.39 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 40 $437.66 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 6 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 6 $437.65 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 40 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 63 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 17 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 63 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 17 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $437.65 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 88 $437.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 16 $437.65 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 16 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $437.65 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 64 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 36 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 29 $437.65 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $437.63 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $437.64 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 32 $437.63 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $437.63 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 12 $437.61 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $437.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $437.55 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 13 $437.53 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $437.53 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $437.50 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 12 $437.50 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $437.50 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $437.50 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 14 $437.50 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 80 $437.39 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 12 $437.37 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 50 $437.37 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 36 $437.28 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 40 $437.32 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 40 $437.32 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 15 $437.46 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $437.48 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $437.52 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $437.36 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 12 $437.445 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 1 $437.35 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 1 $437.35 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 40 $437.45 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 30 $437.48 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $437.56 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 40 $437.64 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 40 $437.64 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 1 $437.64 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 8 $437.70 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 40 $437.605 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 1 $437.58 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 36 $437.58 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 4 $437.58 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $437.63 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 20 $437.63 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 80 $437.63 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 40 $437.615 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 40 $437.615 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 12 $437.63 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 40 $437.53 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 13 $437.53 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 40 $437.46 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 40 $437.44 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $437.50 Automatic Execution
 12:57:10 - 10-Jul-26
Unknown* 10 $437.44 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $437.47 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $437.44 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 80 $437.28 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 80 $437.28 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 7 $437.26 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $437.16 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 40 $437.23 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 5 $437.22 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $437.23 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 3 $437.23 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 40 $437.33 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 6 $437.24 Automatic Execution
 12:56:27 - 10-Jul-26
Sell* 3 $437.27 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 30 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 22 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 28 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 40 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 40 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 9 $437.32 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 3 $437.34 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 40 $437.42 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 11 $437.49 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 40 $437.36 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 40 $437.36 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $437.38 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $437.42 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 97 $437.32 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $437.33 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $437.44 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 40 $437.48 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 77 $437.45 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 80 $437.335 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 40 $437.315 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 40 $437.29 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 12 $437.29 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 40 $437.20 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 24 $437.24 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 5 $437.23 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $437.20 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $437.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 40 $437.34 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 17 $437.33 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 19 $437.33 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 2 $437.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 40 $437.41 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 40 $437.59 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 40 $437.70 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $437.58 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $437.68 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 40 $437.69 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 40 $437.69 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 12 $437.61 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 68 $437.61 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 52 $437.61 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 68 $437.61 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 120 $437.61 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $437.57 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 80 $437.57 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 120 $437.57 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 120 $437.57 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 13 $437.54 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 30 $437.53 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $437.46 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 12 $437.46 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $437.46 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 99 $437.40 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $437.40 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 10 $437.40 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 40 $437.39 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 40 $437.55 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 20 $437.39 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $437.40 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 8 $437.40 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 13 $437.41 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $437.45 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 40 $437.58 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 1 $437.41 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 2 $437.45 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 317 $437.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 133 $437.50 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 40 $437.50 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 40 $437.72 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $437.60 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 40 $437.725 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $437.61 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 40 $437.92 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $437.90 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $437.90 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $437.90 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $438.03 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 20 $437.99 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $437.99 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 40 $438.01 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 40 $438.04 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $437.93 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $437.94 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $438.03 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $438.03 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 30 $438.07 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $438.18 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 40 $438.18 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 40 $438.11 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 40 $438.11 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 40 $438.175 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 40 $438.20 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 80 $438.21 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 40 $438.29 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $438.29 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 40 $438.11 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 9 $437.96 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 18 $438.01 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 40 $438.03 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $438.01 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 12 $437.97 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 40 $437.935 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 1 $437.92 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $437.92 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 40 $438.06 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 4 $437.93 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 40 $438.015 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $438.00 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1 $438.10 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 40 $438.08 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $437.95 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $438.085 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 33 $438.00 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 27 $438.00 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 40 $438.00 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $438.01 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $438.01 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 40 $438.08 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $437.98 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $437.98 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 13 $437.99 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 40 $438.00 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 100 $438.01 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 40 $438.08 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 50 $438.00 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $438.12 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 3 $438.12 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 40 $438.22 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 40 $438.27 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $438.08 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 11 $438.09 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $438.12 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $438.38 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 40 $438.38 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 13 $438.38 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 17 $438.31 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 10 $438.39 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 19 $438.31 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 6 $438.32 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 2 $438.34 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $438.39 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 13 $438.39 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 13 $438.39 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 38 $438.38 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 100 $438.37 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 19 $438.34 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 40 $438.29 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 2 $438.10 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 40 $438.15 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 40 $438.26 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 25 $438.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 40 $438.31 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 40 $438.21 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 2 $438.21 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $438.28 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 47 $438.19 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 60 $438.19 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 3 $438.21 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 27 $438.19 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $438.21 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $438.21 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 58 $438.24 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 68 $438.24 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 26 $438.24 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 8 $438.30 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 3 $438.30 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $438.30 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 37 $438.30 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 160 $438.40 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 40 $438.505 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 40 $438.485 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 1 $438.46 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 4 $438.46 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 5 $438.50 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $438.50 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 21 $438.38 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $438.38 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 6 $438.38 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 10 $438.38 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 19 $438.25 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 17 $438.25 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 40 $438.27 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $438.19 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 35 $438.19 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 80 $438.19 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 5 $438.19 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 40 $438.11 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 8 $438.01 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 13 $438.01 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 27 $438.01 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 40 $438.02 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 32 $438.01 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 4 $438.08 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 4 $438.10 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 40 $438.11 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 36 $438.10 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 36 $438.10 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 11 $438.15 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 40 $438.27 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $438.27 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $438.30 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $438.29 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 2 $438.30 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 250 $438.27 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $438.29 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 40 $438.30 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 23 $438.30 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $438.37 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $438.36 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 40 $438.44 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $438.37 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 40 $438.41 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 1 $438.42 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 50 $438.42 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 40 $438.42 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 40 $438.42 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 80 $438.47 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 80 $438.47 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $438.44 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 80 $438.47 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $438.47 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 37 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 40 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 32 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 1 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 72 $438.45 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 40 $438.46 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 38 $438.46 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 3 $438.46 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 28 $438.52 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 40 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 80 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 12 $438.49 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 4 $438.48 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 8 $438.48 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 11 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 40 $438.48 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 12 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 88 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 14 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 14 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 14 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 14 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 7 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 5 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 45 $438.50 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 7 $438.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 17 $438.36 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 5 $438.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 38 $438.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 2 $438.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 4 $438.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 7 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 26 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 19 $438.34 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 45 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 19 $438.33 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 76 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 7 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 58 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 11 $438.38 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 17 $438.33 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 40 $438.25 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 40 $438.26 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 17 $438.26 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 53 $438.26 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 17 $438.29 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 40 $438.33 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 1 $438.31 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 40 $438.35 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 27 $438.28 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 13 $438.28 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 169 $438.29 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 13 $438.28 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 50 $438.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $438.19 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $438.19 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 17 $438.20 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $438.19 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $438.17 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $438.16 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 7 $438.16 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 28 $438.16 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $438.19 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $438.17 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 40 $438.16 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 35 $438.17 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $438.16 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 13 $438.09 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 80 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 25 $437.96 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 2 $437.96 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 18 $437.97 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $437.96 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 2 $437.98 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $438.02 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 19 $437.97 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 17 $437.96 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 3 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 32 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 30 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 5 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 3 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 6 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 30 $438.00 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 13 $437.96 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 40 $437.98 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 22 $437.97 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 40 $437.98 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 40 $437.98 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 40 $437.97 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $437.84 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 13 $437.84 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 40 $437.88 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 40 $437.82 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $437.80 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $437.80 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $437.60 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 3 $437.49 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 40 $437.565 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $437.53 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $437.53 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $437.32 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 19 $437.17 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 17 $437.17 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 14 $437.17 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $437.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 19 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.23 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 26 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 12 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 3 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $437.155 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 26 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 38 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.15 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 8 $437.23 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.24 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 14 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.17 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 14 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $437.17 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 214 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $437.24 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 25 $437.24 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 30 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 65 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 47 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 48 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 60 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 17 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 19 $437.12 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.13 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 19 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 14 $437.26 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 55 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 17 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 117 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 15 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $437.24 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 4 $437.25 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 4 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 6 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 23 $437.11 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 36 $437.11 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 23 $437.12 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.15 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.16 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 17 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 19 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 8 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 8 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 8 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 9 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.27 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.27 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.18 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $437.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.29 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 25 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 20 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 11 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 28 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 50 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 60 $437.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 12 $437.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 28 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.34 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 5 $437.26 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.27 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.26 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 1 $437.325 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $437.33 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 40 $437.325 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 6 $437.325 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 3 $437.325 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 40 $437.32 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $437.32 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $437.28 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 10 $437.32 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 48 $437.36 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 62 $437.36 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 37 $437.36 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 90 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 89 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 90 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 60 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 89 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 9 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 29 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 65 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 39 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 51 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 48 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 91 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 93 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 89 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 25 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 17 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 15 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.44 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.42 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 25 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 15 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 7 $437.42 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 91 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 13 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 25 $437.46 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 12 $437.43 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 9 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 7 $437.43 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 93 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 7 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 17 $437.43 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 89 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 11 $437.465 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 38 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.42 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 8 $437.39 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $437.40 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 17 $437.42 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.49 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.50 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 2 $437.50 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 19 $437.56 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.52 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 3 $437.62 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 4 $437.67 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 50 $437.71 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 40 $437.71 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 18 $437.76 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 1 $437.76 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 6 $437.76 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 33 $437.96 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 40 $437.96 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 15 $437.97 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 25 $437.96 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 50 $437.94 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 13 $437.93 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 17 $437.93 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 20 $437.94 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $437.94 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 40 $437.845 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 40 $437.845 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 40 $437.96 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 13 $437.91 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 25 $437.97 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 2 $437.96 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 13 $437.96 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 23 $437.92 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 17 $437.88 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 80 $437.92 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 68 $437.86 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 7 $437.92 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 2 $437.94 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 12 $437.90 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 1 $437.85 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 3 $437.85 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 11 $437.85 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 30 $437.71 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 50 $437.72 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 17 $437.72 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 50 $437.72 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 13 $437.73 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 13 $437.71 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 23 $437.85 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 17 $437.82 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 4 $437.82 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 17 $437.79 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 21 $437.82 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 19 $437.79 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 2 $437.73 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 2 $437.77 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 38 $437.73 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 38 $437.85 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 2 $437.73 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 40 $437.73 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 4 $437.61 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 41 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 40 $437.76 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 60 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.63 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.62 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $437.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $437.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $437.69 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.69 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.69 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $437.74 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 44 $437.67 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 4 $437.75 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 4 $437.75 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 2 $437.77 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 37 $437.65 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 40 $437.65 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 40 $437.71 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 14 $437.73 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 40 $437.72 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 50 $437.67 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 60 $437.68 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 40 $437.68 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 40 $437.68 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 40 $437.76 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 2 $437.82 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 11 $437.82 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 2 $437.81 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 50 $437.65 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 50 $437.64 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $437.66 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 58 $437.57 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 40 $437.57 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 50 $437.58 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 38 $437.58 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 40 $437.68 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 1 $437.68 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 50 $437.69 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 40 $437.68 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 40 $437.72 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $437.80 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 100 $437.80 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 20 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 80 $437.68 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $437.68 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $437.68 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 20 $437.68 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 12 $437.75 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 28 $437.75 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 11 $437.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.65 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 58 $437.65 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 42 $437.65 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 11 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 12 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.74 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.78 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 8 $437.77 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.79 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 23 $437.66 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 11 $437.64 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.64 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $437.77 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 8 $437.76 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.76 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.73 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 6 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 35 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 11 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 32 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.67 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.70 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 8 $437.70 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $437.70 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 8 $437.69 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.69 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 30 $437.535 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.66 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 40 $437.63 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 38 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $437.58 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 5 $437.50 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 40 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.47 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 17 $437.43 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.41 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.47 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 19 $437.43 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.41 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 50 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 15 $437.49 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 13 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 50 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 25 $437.48 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $437.47 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 1 $437.48 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 5 $437.42 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $437.31 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 4 $437.26 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 36 $437.39 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 40 $437.39 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 13 $437.39 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 48 $437.39 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 11 $437.33 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 3 $437.33 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 50 $437.27 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 40 $437.27 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 23 $437.27 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 17 $437.27 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 36 $437.30 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 9 $437.35 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1 $437.35 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $437.32 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $437.32 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $437.33 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 9 $437.38 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 3 $437.35 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 8 $437.43 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 3 $437.44 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 50 $437.50 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 59 $437.53 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 4 $437.61 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 14 $437.535 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 7 $437.61 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $437.53 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $437.52 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 40 $437.52 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 9 $437.52 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 50 $437.50 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 4 $437.49 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 20 $437.50 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $437.45 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 13 $437.44 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 11 $437.38 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 120 $437.30 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $437.31 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $437.31 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 2 $437.31 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $437.31 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $437.43 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 11 $437.38 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $437.36 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $437.36 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $437.31 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $437.31 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 40 $437.30 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $437.16 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 11 $437.16 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $437.16 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 11 $437.09 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 40 $437.09 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $437.11 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 3 $437.09 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $437.11 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 80 $437.115 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 40 $437.18 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 62 $435.50 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 4 $435.49 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 19 $435.50 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 30 $435.51 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 40 $435.55 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $435.55 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 40 $435.55 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 30 $435.56 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 300 $435.59 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 40 $435.60 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 3 $435.64 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 6 $435.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $435.72 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 102 $435.69 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 13 $435.69 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 1 $435.78 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 22 $435.80 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 8 $435.80 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 13 $435.81 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 40 $435.87 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 40 $435.88 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $435.91 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $435.98 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 13 $435.97 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 17 $435.95 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $435.94 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 40 $435.94 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $435.99 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $435.97 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 11 $435.88 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $435.88 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 13 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 50 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 11 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 9 $435.80 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 2 $435.70 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 2 $435.70 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 2 $435.70 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 2 $435.675 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 12 $435.70 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 19 $435.67 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 11 $435.70 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 1 $435.72 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 4 $435.72 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 7 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $435.53 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 8 $435.67 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 7 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 4 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 3 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.56 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.67 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $435.67 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $435.67 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 40 $435.60 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 80 $435.60 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 40 $435.60 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 17 $435.60 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $435.64 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $435.61 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $435.61 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $435.52 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 68 $435.53 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 30 $435.405 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 9 $435.405 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $435.38 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 13 $435.35 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 12 $435.26 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 20 $435.25 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $435.27 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 8 $435.33 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 8 $435.28 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 54 $435.27 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 8 $435.29 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 8 $435.33 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 10 $435.27 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 60 $435.28 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 17 $435.25 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $435.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 36 $435.26 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 9 $435.26 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 9 $435.26 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 11 $435.26 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 16 $435.31 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 16 $435.31 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 40 $435.17 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 17 $434.85 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 19 $434.85 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $434.77 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 40 $434.68 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $434.625 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $434.625 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 40 $434.55 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $434.67 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $434.67 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $434.66 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 40 $434.50 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 22 $434.49 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 18 $434.46 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 40 $434.49 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 77 $434.385 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $434.385 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 46 $434.385 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 52 $434.35 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 6 $434.37 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 40 $434.35 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 45 $434.35 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 25 $434.31 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 10 $434.33 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 50 $434.33 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 40 $434.31 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 12 $434.34 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 38 $434.31 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 50 $434.31 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 40 $434.18 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 2 $434.31 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 40 $434.18 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 80 $434.23 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 36 $434.32 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 36 $434.32 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $434.32 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 9 $434.32 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 3 $434.19 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 38 $434.05 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $434.06 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 12 $434.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 8 $434.12 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 20 $434.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 80 $434.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 40 $434.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 80 $434.16 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 40 $434.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $434.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $434.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 24 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 120 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 90 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 36 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 11 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 83 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 36 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $434.18 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $434.17 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 2 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 28 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 40 $433.93 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 21 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 13 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 25 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 12 $433.95 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 19 $433.90 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 8 $434.00 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 11 $434.02 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 8 $434.02 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $433.99 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 3 $434.00 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 21 $434.00 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 19 $434.01 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 21 $434.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 45 $434.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 21 $434.00 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 19 $434.02 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 19 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 5 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 200 $434.05 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 80 $434.05 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 2 $434.06 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 17 $434.07 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 23 $434.08 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 24 $434.26 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 38 $434.22 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 2 $434.20 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 40 $434.16 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 25 $434.20 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 40 $434.20 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 40 $434.16 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $434.19 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 53 $434.11 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $434.16 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 23 $434.16 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $434.17 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $434.20 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $434.20 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 75 $434.30 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 12 $434.31 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 11 $434.40 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 29 $434.40 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 40 $434.40 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 120 $434.43 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $434.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $434.95 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 25 $435.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $434.99 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 32 $435.00 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $435.09 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 23 $435.10 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 300 $435.11 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 40 $435.11 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $435.15 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $435.33 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $435.33 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $435.33 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $435.33 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 7 $435.31 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $435.31 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 4 $435.31 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $435.35 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $435.35 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 30 $435.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $435.24 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 18 $435.25 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 13 $435.27 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $435.39 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 7 $435.24 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $435.30 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $435.30 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 2 $435.37 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 30 $435.48 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $435.46 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 40 $435.47 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 1 $435.55 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 9 $435.55 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $435.55 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $435.61 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $435.60 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $435.58 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 40 $435.64 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 40 $435.64 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 10 $435.77 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 1 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $435.77 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 6 $435.75 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 23 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 40 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 17 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 13 $435.76 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 14 $435.75 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 40 $435.68 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 120 $435.63 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 24 $435.55 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 11 $435.55 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 3 $435.54 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $435.50 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 5 $435.48 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $435.48 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 10 $435.48 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 2 $435.48 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $435.48 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 10 $435.40 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 30 $435.41 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 10 $435.43 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 1 $435.53 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $435.51 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $435.50 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 12 $435.45 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $435.46 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 40 $435.48 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $435.45 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $435.45 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $435.54 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 24 $435.54 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 40 $435.52 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $435.55 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $435.52 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $435.52 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $435.51 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 24 $435.47 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $435.47 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 24 $435.45 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $435.45 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $435.44 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $435.41 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $435.44 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 11 $435.40 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 80 $435.32 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 19 $435.31 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $435.30 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 80 $435.29 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 7 $435.29 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 13 $435.29 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 72 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 28 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 38 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 10 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 3 $435.21 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 40 $435.20 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 10 $435.19 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 40 $435.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $435.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 120 $435.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $435.51 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 23 $435.53 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 39 $435.54 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $435.61 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 39 $435.61 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 13 $435.63 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 60 $435.62 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 40 $435.62 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 39 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 40 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 40 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 40 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $435.63 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 80 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 80 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 40 $435.64 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 40 $435.67 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 80 $435.63 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $435.72 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $435.72 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $435.72 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 11 $435.72 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $435.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 80 $435.71 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $435.72 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $435.78 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $435.92 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 40 $435.92 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 20 $435.92 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $435.92 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 3 $435.97 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $435.94 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 17 $435.95 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $435.97 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $435.97 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 2 $435.97 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 3 $435.95 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 8 $435.95 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 8 $435.95 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 2 $435.97 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $435.97 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $435.96 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 10 $435.96 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 4 $435.92 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 40 $435.92 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $435.97 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 40 $435.97 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 180 $436.00 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 60 $436.02 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 50 $436.00 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 100 $435.95 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 13 $435.97 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 10 $435.97 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $435.925 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $435.925 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 80 $435.92 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 2 $435.88 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 6 $435.88 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 80 $435.92 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 21 $435.88 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 24 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 13 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 2 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 11 $435.87 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $435.87 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 32 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 6 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 2 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $435.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 38 $435.85 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $435.85 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 7 $435.66 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $435.66 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 113 $435.54 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 37 $435.54 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 13 $435.57 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 2 $435.62 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 9 $435.58 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 13 $435.58 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 13 $435.58 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 48 $435.51 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $435.54 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $435.61 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $435.55 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $435.58 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 40 $435.60 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 23 $435.60 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $435.62 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $435.64 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 9 $435.65 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 36 $435.76 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $435.74 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 80 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 18 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 102 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 18 $435.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $435.76 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $435.76 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $435.83 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $435.82 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $435.76 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 2 $435.77 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 40 $435.78 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 40 $435.83 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 1 $435.80 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $435.63 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 39 $435.64 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $435.66 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 4 $435.69 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $435.71 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 13 $435.675 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 44 $435.675 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $435.675 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 120 $435.64 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 9 $435.65 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 111 $435.65 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $435.64 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 157 $435.64 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $435.64 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $435.64 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $435.63 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $435.63 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $435.63 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $435.47 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 25 $435.36 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $435.46 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 50 $435.41 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $435.47 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 80 $435.47 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 10 $435.50 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 35 $435.50 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 125 $435.50 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 35 $435.49 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 5 $435.50 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 3 $435.49 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 62 $435.49 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $435.50 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 56 $435.39 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 28 $435.40 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 19 $435.39 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $435.39 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $435.35 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $435.27 Automatic Execution
 12:19:13 - 10-Jul-26
Unknown* 100 $435.25 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $435.24 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $435.24 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 23 $435.30 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 12 $435.30 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 3 $435.30 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $435.30 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 15 $435.19 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 6 $435.19 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $435.18 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 7 $435.22 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 40 $435.22 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 5 $435.23 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 47 $435.23 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 48 $435.23 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $435.27 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 40 $435.21 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 4 $435.05 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 2 $435.13 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $435.15 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $435.13 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $435.12 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 2 $434.97 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 8 $434.98 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 7 $434.98 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 1 $434.92 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 100 $434.84 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $434.84 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 117 $434.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 83 $434.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 120 $434.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 13 $434.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $434.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 50 $434.74 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 2 $434.71 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 39 $434.72 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $434.72 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 3 $434.77 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $434.97 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 13 $434.97 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 7 $434.97 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 330 $435.04 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 2 $435.05 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $435.05 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 2 $435.12 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 2 $435.12 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 5 $435.10 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $435.06 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 2 $435.07 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 40 $435.06 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 16 $434.95 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 24 $434.95 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 17 $434.97 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 50 $434.95 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 19 $434.97 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 325 $435.00 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 19 $434.98 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 19 $434.97 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 40 $434.96 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 80 $435.00 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 175 $435.00 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $435.00 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 20 $435.00 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 9 $434.97 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 3 $434.95 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 37 $434.95 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $434.95 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $434.95 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $434.95 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 40 $434.94 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 65 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 19 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 36 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 84 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 36 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 40 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 120 $434.93 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 40 $434.92 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 120 $434.91 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 120 $434.91 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 74 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 46 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 120 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 115 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 4 $434.91 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $434.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 140 $434.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 160 $434.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 160 $434.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 11 $434.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 27 $434.86 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 53 $434.86 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 40 $434.86 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $434.86 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 11 $434.86 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 120 $434.86 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 32 $434.86 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 2 $434.76 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 80 $434.765 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 1 $434.73 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 7 $434.66 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 4 $434.66 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 21 $434.64 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 9 $434.64 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 39 $434.65 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $434.65 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $434.805 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 2 $434.78 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 40 $434.68 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 2 $434.78 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $434.80 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $434.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $434.80 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $434.74 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 32 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 40 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 46 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 24 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 13 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 48 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 9 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 64 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 14 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 36 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 80 $434.71 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $434.69 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $434.73 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $434.69 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $434.71 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 50 $434.68 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $434.68 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 50 $434.68 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 3 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 27 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 29 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 6 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 13 $434.65 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 17 $434.63 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 13 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 79 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 57 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 12 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 13 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 120 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 90 $434.66 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 30 $434.65 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 12 $434.62 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 20 $434.65 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $434.65 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 50 $434.64 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 80 $434.55 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 17 $434.49 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 50 $434.49 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 10 $434.49 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 25 $434.53 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 1 $434.60 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 39 $434.60 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $434.62 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 1 $434.66 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $434.695 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 3 $434.71 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 10 $434.71 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 120 $434.71 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 75 $434.71 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $434.71 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $434.70 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $434.69 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 17 $434.655 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $434.62 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $434.62 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 7 $434.60 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $434.60 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 8 $434.60 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $434.57 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 40 $434.57 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 20 $434.61 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 40 $434.61 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $434.62 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 4 $434.68 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 40 $434.66 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $434.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $434.61 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $434.60 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 12 $434.54 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 13 $434.52 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 68 $434.43 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $434.43 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $434.43 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $434.43 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 20 $434.43 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 36 $434.43 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 80 $434.395 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $434.395 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 100 $434.395 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 38 $434.35 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 11 $434.32 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $434.24 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 40 $432.93 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 11 $432.95 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 120 $432.95 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $432.95 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 120 $432.95 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 5 $432.95 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 1 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 5 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 120 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 120 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 40 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 120 $432.93 Automatic Execution
 11:55:41 - 10-Jul-26
Buy* 93 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 67 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 120 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 2 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 1 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 120 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 40 $432.89 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 80 $432.83 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 10 $432.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $432.86 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $432.89 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 15 $432.89 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 40 $432.89 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $432.85 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 21 $432.93 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 19 $432.92 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 3 $432.86 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1 $432.90 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 42 $432.91 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 40 $432.91 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 4 $432.91 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 15 $432.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 19 $432.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 3 $432.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 40 $432.91 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 2 $432.95 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 31 $433.01 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 9 $432.98 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 7 $433.02 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 13 $433.02 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 80 $433.00 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $433.05 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 40 $433.05 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 40 $433.04 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $433.08 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 120 $433.08 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 11 $433.12 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 2 $433.12 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 4 $433.12 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 280 $433.12 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 2 $432.91 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 6 $433.00 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 29 $433.00 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 11 $433.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 13 $433.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $433.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 40 $433.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $433.11 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $433.11 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 40 $433.11 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $433.14 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 26 $433.14 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 76 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 4 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 7 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 120 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $433.03 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $433.03 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 120 $433.05 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 3 $433.01 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $433.01 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $433.05 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $433.05 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 120 $433.05 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $432.96 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 24 $432.97 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 1 $432.97 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 200 $432.97 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 170 $433.05 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 40 $433.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 20 $433.17 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $433.15 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $433.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $433.00 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 91 $433.00 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 40 $432.94 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 7 $432.91 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 120 $432.91 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 40 $432.91 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 12 $432.82 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $432.81 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 17 $432.81 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $432.77 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 40 $432.77 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 8 $432.77 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 14 $432.77 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 11 $432.67 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 29 $432.67 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $432.65 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $432.65 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $432.65 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $432.65 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 1 $432.65 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 28 $432.65 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 20 $432.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 8 $432.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 4 $432.65 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 40 $432.65 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 2 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 2 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 2 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 1 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 16 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 6 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 34 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 19 $432.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 14 $432.62 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 17 $432.61 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 21 $432.56 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 19 $432.55 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 40 $432.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $432.55 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $432.55 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 11 $432.59 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $432.59 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $432.59 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 4 $432.59 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 13 $432.59 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 13 $432.42 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 7 $432.42 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 20 $432.42 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 40 $432.42 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 28 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 120 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 25 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 53 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 94 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 120 $432.34 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 4 $432.28 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 2 $432.28 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 40 $432.28 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $432.30 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $432.30 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 40 $432.43 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 3 $432.525 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 40 $432.46 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 6 $432.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 3 $432.36 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 25 $432.36 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 39 $432.36 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 8 $432.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $432.28 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $432.27 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $432.26 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 160 $432.26 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 38 $432.25 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 77 $432.27 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $432.25 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $432.23 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $432.23 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 36 $432.22 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $432.22 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 17 $432.245 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 83 $432.27 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 33 $432.27 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 38 $432.26 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 36 $432.23 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 40 $432.23 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 40 $432.20 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $432.20 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $432.14 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 58 $432.14 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 61 $432.14 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $432.11 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $432.11 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $432.11 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 19 $432.11 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 2 $432.11 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 40 $432.11 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 1 $432.06 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 2 $432.07 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 2 $432.07 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $432.08 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 40 $432.07 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $432.07 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 3 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 38 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $432.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 17 $432.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $432.00 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 13 $432.00 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 84 $432.09 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 36 $432.09 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 84 $432.04 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 50 $432.04 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 26 $432.03 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 40 $431.97 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 30 $431.96 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 90 $431.96 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 64 $431.93 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16 $431.93 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 40 $431.93 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 6 $431.91 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $431.93 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 2 $431.93 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $431.93 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $431.93 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 160 $431.93 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 7 $431.88 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 40 $431.88 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 5 $431.83 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 5 $431.83 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 40 $432.01 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 2 $432.04 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 120 $432.04 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 4 $432.04 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6 $432.02 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 66 $432.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 80 $432.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 80 $432.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $432.10 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $432.19 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $432.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 40 $432.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 63 $432.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 13 $432.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 44 $432.20 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 5 $432.25 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 20 $432.30 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 80 $432.30 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 80 $432.30 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 20 $432.28 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 80 $432.30 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 80 $432.30 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 7 $432.37 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 13 $432.36 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 13 $432.33 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 17 $432.31 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 120 $432.32 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 80 $432.22 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 40 $432.27 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $432.36 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 24 $432.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 16 $432.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 6 $432.33 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 80 $432.33 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 3 $432.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $432.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $432.35 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 114 $432.33 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 13 $432.25 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 150 $432.23 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 13 $432.24 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 13 $432.24 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 1 $432.27 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 4 $432.27 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 30 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 59 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 61 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 61 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 88 $432.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 32 $432.22 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 40 $432.22 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 68 $432.21 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 12 $432.21 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 200 $432.21 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 4 $432.17 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 38 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 120 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 120 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 120 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 2 $432.17 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 66 $432.16 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 27 $432.16 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 27 $432.16 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 9 $432.11 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 13 $432.11 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 40 $432.16 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $432.11 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $432.11 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 3 $432.11 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 13 $432.11 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 40 $432.12 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 40 $432.09 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 40 $432.03 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $432.03 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 3 $431.97 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 42 $431.92 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 38 $431.92 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $431.84 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 40 $431.84 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 17 $431.77 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 19 $431.77 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $431.80 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $431.80 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 12 $431.80 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $431.83 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 40 $431.83 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $431.89 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 40 $432.00 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $432.04 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 12 $432.04 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 40 $432.05 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 40 $431.99 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 40 $432.00 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 77 $432.06 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 13 $432.05 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 78 $432.045 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 42 $432.02 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 80 $432.02 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 12 $432.02 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 68 $432.02 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 12 $432.015 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 74 $432.01 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $432.02 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 3 $432.02 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 17 $432.01 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 17 $432.01 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 40 $432.00 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 280 $432.00 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $432.00 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $431.90 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 40 $431.94 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 40 $431.94 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 53 $431.94 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 36 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 11 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 53 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 38 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 10 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 125 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 120 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 125 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 120 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 20 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 117 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 3 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 9 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 120 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 80 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 45 $431.94 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $431.90 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 80 $431.92 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 80 $431.92 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 66 $431.92 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $431.96 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 36 $431.96 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $431.97 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 6 $431.97 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 21 $431.95 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $431.95 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 40 $432.04 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 9 $432.00 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 9 $432.03 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $432.03 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 40 $432.30 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 60 $432.30 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 40 $432.31 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $432.35 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 20 $432.30 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 9 $432.35 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 17 $432.45 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 3 $432.40 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 8 $432.40 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 16 $432.40 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 40 $432.39 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $432.415 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 24 $432.415 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 24 $432.415 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 40 $432.415 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 40 $432.415 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $432.40 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $432.40 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $432.40 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 40 $432.40 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 46 $432.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 28 $432.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 18 $432.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $432.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $432.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 2 $432.38 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $432.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $432.27 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $432.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 8 $432.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $432.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 62 $432.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 19 $432.24 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 17 $432.23 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 7 $432.26 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 7 $432.22 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 13 $432.21 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 4 $432.15 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 40 $432.12 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $432.06 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 34 $432.06 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $432.06 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $432.06 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 45 $432.05 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 31 $432.05 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $432.05 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 51 $432.05 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 32 $432.05 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 3 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 114 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 136 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 50 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 50 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 44 $431.95 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 50 $431.85 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 13 $431.85 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 17 $431.87 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 13 $431.85 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $431.87 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $431.87 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $431.91 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 47 $431.88 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 7 $431.88 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $431.88 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 46 $431.88 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 80 $431.92 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 19 $431.91 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $431.88 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $431.95 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 2 $431.925 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 40 $431.91 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 172 $432.00 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 28 $432.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $431.90 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $431.96 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 1 $431.99 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 172 $432.01 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 28 $432.01 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $432.00 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $432.05 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 30 $432.15 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 4 $432.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $432.10 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 36 $432.18 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 2 $432.20 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $432.20 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $432.24 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 40 $432.29 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 2 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 20 $432.32 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 20 $432.32 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 29 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 6 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 8 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 6 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 66 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 30 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 88 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 16 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 16 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 120 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 104 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 120 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 55 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $432.31 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 40 $432.31 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 80 $432.31 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 40 $432.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 4 $432.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 4 $432.23 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 2 $432.23 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 40 $432.22 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $432.23 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 2 $432.35 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $432.35 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 40 $432.33 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $432.25 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $432.25 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $432.25 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 60 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 120 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 78 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 120 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 110 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 32 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 120 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 40 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 120 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 38 $432.23 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 40 $432.22 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 19 $432.14 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 17 $432.16 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 19 $432.14 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $432.15 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 90 $432.12 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 30 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 200 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $432.13 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 40 $432.22 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 20 $432.29 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $432.22 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 60 $432.29 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $432.22 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 25 $432.32 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 50 $432.32 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $432.31 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 100 $432.29 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $432.22 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 19 $432.22 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 17 $432.21 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 56 $432.14 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 24 $432.14 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 80 $432.14 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 40 $432.16 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 21 $432.20 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 19 $432.19 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 9 $432.17 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $432.19 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 3 $432.17 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 80 $432.25 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 40 $432.24 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 40 $432.24 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 40 $432.20 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 160 $432.20 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 3 $432.17 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 200 $432.17 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 40 $432.17 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 2 $432.17 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 3 $432.00 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 4 $432.03 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $432.03 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $432.03 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 10 $432.12 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 40 $432.10 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 11 $432.15 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 80 $432.07 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 40 $432.07 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $432.06 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 80 $432.14 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $432.09 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $432.09 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 146 $432.08 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 214 $432.08 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 168 $432.00 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 64 $432.00 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 8 $432.00 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 7 $431.88 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $431.88 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 27 $431.94 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 13 $431.94 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $432.04 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 35 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 120 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 10 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 120 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 85 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 76 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 44 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 40 $431.98 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 40 $432.06 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 68 $432.07 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 80 $432.07 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 20 $432.07 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 80 $432.07 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 80 $432.07 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 14 $432.07 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 320 $432.07 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 4 $432.07 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $432.06 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 27 $432.06 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 13 $432.06 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $432.02 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 120 $432.02 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 40 $432.02 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 40 $432.04 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 38 $432.04 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 16 $432.04 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 56 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 7 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 8 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 50 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 86 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 13 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 60 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 60 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 20 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $432.01 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 50 $432.00 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 50 $431.99 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 40 $431.99 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 147 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 25 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 28 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 86 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 6 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 28 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 80 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 139 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 19 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 14 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 28 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 150 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 50 $432.00 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 13 $432.00 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 37 $432.00 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 4 $432.00 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 6 $432.00 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 17 $432.11 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $432.09 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 13 $432.09 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 13 $432.09 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 36 $432.09 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 400 $432.09 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 2 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 4 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 40 $432.22 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 16 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $432.23 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 13 $432.23 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 120 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 4 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 61 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 4 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 5 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 114 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $432.24 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 6 $432.23 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 13 $432.23 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 9 $432.19 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 11 $432.19 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 1 $432.38 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $432.36 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 40 $432.46 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 28 $432.50 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 66 $432.50 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 40 $432.50 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 6 $432.50 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 74 $432.55 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 65 $432.55 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 18 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $432.57 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 40 $432.57 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 41 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 40 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 40 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 80 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 68 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 2 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $432.58 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 19 $432.67 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 7 $432.67 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 19 $432.67 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 61 $432.67 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 55 $432.67 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 36 $432.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 4 $432.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 8 $432.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 2 $432.55 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 40 $432.51 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 50 $432.49 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 40 $432.49 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 40 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 160 $432.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 13 $432.46 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 17 $432.43 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 80 $432.49 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $432.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 15 $432.47 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $432.47 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $432.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 21 $432.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $432.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 18 $432.50 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $432.47 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $432.37 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $432.39 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $432.39 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 40 $432.39 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 1 $432.39 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 19 $432.38 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $432.34 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $432.27 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 19 $432.27 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 75 $432.21 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 60 $432.21 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $432.21 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $432.20 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 40 $432.20 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $432.20 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $432.21 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $432.17 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 80 $432.17 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 40 $432.16 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $432.16 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 40 $432.16 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 19 $432.14 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 40 $432.14 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $432.14 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 41 $432.14 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 23 $432.07 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 40 $432.11 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 3 $432.11 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 40 $432.09 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $432.09 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 53 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 67 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 53 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 120 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 40 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 74 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 46 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 120 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 40 $432.05 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $431.87 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $431.90 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 50 $432.00 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 13 $435.58 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $435.52 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 7 $435.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 33 $435.52 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $435.39 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $435.51 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 19 $435.39 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 3 $435.44 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $435.38 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $435.26 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 45 $435.26 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 13 $435.27 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 18 $435.34 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 40 $435.30 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 40 $435.31 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 120 $435.30 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 122 $435.31 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 38 $435.31 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 9 $435.31 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $435.32 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 34 $435.36 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 8 $435.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $435.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 19 $435.42 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $435.41 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 1 $435.41 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 80 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 80 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $435.42 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 40 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 20 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 11 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 29 $435.43 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 2 $435.45 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $435.55 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 40 $435.55 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 9 $435.54 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $435.53 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 10 $435.52 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 26 $435.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $435.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $435.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $435.49 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $435.54 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $435.54 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 4 $435.60 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $435.66 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $435.79 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 20 $435.79 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 20 $435.79 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 80 $435.81 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 103 $435.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 57 $435.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $435.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 32 $435.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 40 $435.84 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $435.89 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $435.89 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $435.88 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 4 $435.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $435.80 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 13 $435.77 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $435.67 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $435.61 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 19 $435.60 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 11 $435.50 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 19 $435.51 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 40 $435.60 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 15 $435.60 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 27 $435.51 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $435.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $435.53 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $435.54 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 32 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 120 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $435.58 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 29 $435.60 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $435.71 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $435.60 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 8 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 8 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $435.64 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 68 $435.70 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $435.70 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 120 $435.70 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 2 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 46 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 120 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 46 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 119 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $435.70 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 18 $435.75 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 40 $435.75 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 14 $435.77 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 2 $435.74 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 40 $435.74 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 17 $435.72 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 9 $435.70 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 40 $435.70 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 19 $435.68 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 32 $435.52 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 18 $435.52 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $435.53 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $435.53 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $435.53 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 10 $435.625 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 13 $435.68 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 40 $435.66 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 19 $435.68 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 13 $435.66 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $435.54 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $435.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 4 $435.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 40 $435.62 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $435.65 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $435.68 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $435.68 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $435.58 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $435.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 19 $435.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $435.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 19 $435.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $435.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 19 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 41 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $435.53 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 13 $435.40 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $435.53 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 3 $435.48 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 2 $435.41 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $435.42 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 14 $435.41 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 14 $435.36 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $435.25 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $435.25 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $435.25 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 17 $435.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 19 $435.24 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 4 $435.22 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $435.22 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $435.22 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $435.16 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 1 $435.095 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 2 $435.12 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $435.13 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 2 $435.13 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 14 $435.13 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 40 $435.25 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $435.25 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 17 $435.21 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 12 $435.21 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 12 $435.20 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $435.21 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $435.21 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 2 $435.21 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $435.21 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 4 $435.125 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 20 $435.11 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 6 $435.04 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 40 $435.01 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $435.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 19 $434.99 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 11 $434.94 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 19 $434.94 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 39 $434.94 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $434.94 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 61 $434.83 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 19 $434.86 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 6 $434.90 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $434.90 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 12 $434.71 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $434.71 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $434.71 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $434.71 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 29 $434.69 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $434.79 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 164 $434.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 80 $434.79 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 56 $434.78 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 20 $434.78 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 2 $434.80 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $434.82 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 20 $434.86 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 6 $434.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $434.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $435.01 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 6 $435.01 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 167 $435.00 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 33 $435.00 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 17 $435.01 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 7 $434.99 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 40 $435.07 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 3 $435.10 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 2 $435.19 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $435.19 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $435.03 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 40 $435.13 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 40 $435.13 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $435.30 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 5 $435.31 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 18 $435.26 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $435.26 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 20 $435.19 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $435.28 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $435.40 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 25 $435.42 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 72 $435.43 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 8 $435.43 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 80 $435.43 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 32 $435.44 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 8 $435.44 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 32 $435.45 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 8 $435.45 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 40 $435.48 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $435.575 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $435.575 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 80 $435.575 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $435.48 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $435.50 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 40 $435.53 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 40 $435.62 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $435.63 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $435.63 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 86 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 100 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 100 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 8 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 13 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 13 $435.75 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $435.78 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 2 $435.73 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 1 $435.61 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 1 $435.67 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 40 $435.67 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 4 $435.73 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $435.57 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $435.55 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 18 $435.49 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 7 $435.49 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 2 $435.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $435.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $435.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 17 $435.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $435.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $435.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $435.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 19 $435.51 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 194 $435.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 6 $435.50 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $435.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $435.52 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 40 $435.55 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $435.58 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $435.58 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $435.58 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 11 $435.62 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 9 $435.62 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 11 $435.62 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 11 $435.62 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 2 $435.61 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 2 $435.61 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $435.61 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 38 $435.61 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $435.71 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 20 $435.71 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 30 $435.76 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 3 $435.74 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 20 $435.76 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 18 $435.76 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 2 $435.76 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 11 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 22 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 18 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 29 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 2 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 9 $435.81 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 40 $435.97 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 37 $435.96 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $435.96 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $435.97 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 22 $435.99 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 18 $435.99 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 114 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 300 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 162 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 8 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 87 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 23 $436.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $435.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $435.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 34 $435.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $435.86 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 39 $435.80 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 17 $435.80 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 80 $435.77 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 40 $435.77 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $435.65 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $435.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $435.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $435.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $435.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 120 $435.555 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $435.485 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 8 $435.485 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 80 $435.485 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 9 $435.50 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 8 $435.48 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 9 $435.46 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $435.46 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 42 $435.46 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $435.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 2 $435.50 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $435.48 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 40 $435.36 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 34 $435.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 16 $435.34 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 40 $435.34 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $435.30 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $435.34 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $435.31 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 17 $435.28 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 19 $435.30 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 3 $435.30 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 19 $435.28 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $435.18 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $435.27 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 3 $435.27 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $435.27 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $435.29 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $435.27 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 2 $435.28 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 37 $435.29 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 2 $435.29 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 19 $435.28 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 35 $435.25 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 56 $435.25 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 4 $435.15 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $435.10 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 30 $435.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $435.00 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 8 $435.05 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $435.04 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 66 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 234 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 73 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 120 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 120 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $434.98 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 40 $434.98 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 13 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 80 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 27 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 80 $435.00 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $434.87 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 40 $434.87 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $434.96 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $434.96 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $434.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $434.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $434.87 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $434.81 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $434.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $434.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 40 $434.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $434.67 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $434.73 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $434.73 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 120 $434.73 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 143 $434.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 12 $434.67 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $434.67 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $434.67 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 10 $433.35 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 40 $433.35 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 33 $433.54 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 150 $433.54 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 33 $433.54 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $433.36 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $433.31 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $433.32 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $433.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $433.22 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $433.26 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $433.30 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 11 $433.40 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 6 $433.40 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $433.40 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $433.44 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 13 $433.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $433.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $433.50 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 14 $433.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $433.65 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $433.56 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $433.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $433.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 11 $433.65 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 11 $433.65 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $433.61 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 80 $433.65 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 40 $433.68 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $433.73 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 40 $433.65 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 40 $433.65 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 80 $433.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 80 $433.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $433.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 80 $433.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $433.66 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 12 $433.66 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $433.70 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 23 $433.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $433.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 13 $433.77 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $433.86 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $433.94 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 1 $433.78 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 7 $433.78 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 7 $433.78 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 11 $433.84 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 11 $433.85 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $433.87 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 150 $433.87 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $433.87 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $433.87 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $433.87 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $434.01 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $433.90 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $433.92 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $434.01 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $434.01 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 2 $434.01 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $434.01 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $433.90 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 16 $434.07 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 6 $434.00 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 36 $434.05 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $434.05 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 39 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $434.07 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $434.05 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $434.05 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 24 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 18 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $434.09 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 35 $433.77 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $433.80 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.83 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 40 $433.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.83 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.83 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.83 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.80 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 19 $433.81 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 81 $433.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 17 $433.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 2 $433.83 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 80 $433.90 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 13 $433.91 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 120 $433.90 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 6 $433.92 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 8 $434.08 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $433.94 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 144 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 28 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 28 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $433.94 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 7 $434.02 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 11 $434.02 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 12 $434.04 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 13 $434.04 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $433.99 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $433.99 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 11 $434.11 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $434.08 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $434.10 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 85 $434.16 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 15 $434.16 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $434.16 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $434.16 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 6 $434.12 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $434.11 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $434.11 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $434.46 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 4 $434.19 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $434.19 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 40 $434.25 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $434.25 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 40 $434.39 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $434.34 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $434.47 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 22 $434.36 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $434.36 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 40 $434.30 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $434.37 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $434.37 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $434.34 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 7 $434.30 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 40 $434.35 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 36 $434.26 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 57 $434.26 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 54 $434.26 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 80 $434.27 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 80 $434.27 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 80 $434.27 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $434.21 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $434.21 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 38 $434.21 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 87 $434.26 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 13 $434.27 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 9 $434.41 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $434.25 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $434.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 12 $434.60 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $434.68 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 28 $434.60 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 12 $434.61 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 40 $434.82 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 11 $434.74 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 80 $434.80 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $434.84 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $434.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $434.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 20 $434.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 17 $434.67 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $434.69 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $434.69 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $434.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 19 $434.67 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $434.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $434.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 35 $434.70 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 17 $434.89 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 19 $434.89 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 60 $435.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 9 $435.12 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $435.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 17 $434.99 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 19 $434.97 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 13 $434.99 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 17 $434.97 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 29 $435.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 30 $435.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $435.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $434.925 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $434.925 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 80 $434.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 80 $434.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 80 $434.91 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $434.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 30 $434.86 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 69 $434.86 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 30 $434.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $434.67 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 80 $434.80 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 30 $434.80 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 12 $434.80 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $434.56 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 160 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 9 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 15 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 41 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $434.75 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $434.74 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 5 $434.60 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 6 $434.74 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 5 $434.60 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $434.75 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $434.63 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $434.74 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $434.74 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $434.73 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 10 $434.62 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 17 $434.55 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2 $434.55 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 60 $434.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 160 $434.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $434.325 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $434.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 8 $433.99 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $433.99 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 6 $435.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 22 $435.34 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 8 $435.175 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 10 $435.17 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 400 $435.17 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $435.15 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $435.15 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 22 $435.07 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 62 $434.98 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $434.98 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 8 $434.98 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $434.98 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $434.98 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $435.08 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $435.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $434.90 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $434.96 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $434.59 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 40 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 40 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 40 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 80 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 80 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 80 $434.63 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 11 $434.44 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $434.44 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 2 $434.43 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 54 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 13 $434.44 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 11 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $434.31 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $434.27 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $434.19 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $434.19 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 3 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $434.19 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 15 $434.22 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 5 $434.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $434.23 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $434.35 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $434.22 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $434.36 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $434.22 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $434.25 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 78 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $434.19 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 2 $434.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $434.20 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 7 $434.41 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 60 $434.26 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $434.33 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 36 $434.29 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 30 $434.44 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 3 $434.215 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 32 $434.49 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $434.215 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 29 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $434.22 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 23 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 40 $434.16 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 17 $434.47 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3 $434.10 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 23 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $433.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 17 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $434.15 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 19 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $434.09 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 19 $434.48 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $434.10 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 50 $434.26 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $434.10 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 80 $434.28 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 2 $434.02 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 19 $434.29 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 40 $434.10 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 50 $434.31 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 34 $434.00 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 9 $434.43 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $434.00 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 13 $434.45 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $434.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $434.43 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $433.99 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 8 $434.485 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 2 $433.89 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 7 $434.48 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 14 $433.89 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 12 $434.48 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 15 $433.89 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $434.43 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $433.99 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $434.43 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 23 $433.92 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $434.39 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 80 $433.92 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 11 $434.37 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 22 $433.92 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 11 $434.35 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 18 $433.92 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 11 $434.35 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $433.92 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 40 $434.37 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 19 $433.91 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 23 $434.37 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 3 $433.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 17 $434.37 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 17 $433.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 23 $434.35 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 19 $433.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $434.26 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $433.60 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 6 $434.25 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $433.71 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $434.25 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $433.64 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $434.25 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 15 $433.64 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $434.19 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 14 $433.64 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 46 $434.17 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 20 $433.60 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 40 $434.15 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 40 $433.60 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 40 $434.15 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 40 $433.60 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 67 $434.15 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 80 $433.60 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 19 $434.17 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $433.70 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 572 $434.19 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $433.89 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 28 $434.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 31 $433.74 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 512 $434.18 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 40 $433.74 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 88 $434.18 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $433.74 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 11 $434.14 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $433.87 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 11 $434.09 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $433.87 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $434.13 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $433.87 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $434.13 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $434.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 64 $434.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $433.97 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 16 $434.00 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 6 $433.95 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 19 $433.91 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 2 $433.88 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $434.00 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 8 $433.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 30 $434.15 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $433.85 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 4 $434.03 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $433.85 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 6 $433.96 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $433.915 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 12 $434.11 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $433.92 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 6 $434.06 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $433.91 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 2 $434.03 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $434.00 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $433.88 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 3 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $433.89 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $433.91 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 30 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $434.03 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 7 $434.43 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 12 $434.43 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 40 $434.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $434.49 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $434.09 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $434.57 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $434.09 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 80 $434.57 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 80 $434.57 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.57 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $434.02 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.74 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.69 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.74 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $434.75 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 11 $434.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $434.83 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $434.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.84 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 11 $434.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $434.91 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 11 $434.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 13 $434.88 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 11 $434.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $434.88 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $434.25 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 23 $435.01 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $434.375 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $434.375 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 23 $435.01 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $434.375 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 13 $435.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 77 $434.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 17 $435.00 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 126 $434.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 23 $435.01 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 6 $434.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $435.14 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $434.33 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $435.205 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 33 $434.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 15 $435.30 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 8 $434.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 40 $435.28 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 4 $434.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 23 $435.28 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 48 $434.33 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 40 $435.24 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $434.22 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 17 $435.28 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 38 $434.22 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 23 $435.27 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 48 $434.42 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $435.20 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 22 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $435.20 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 27 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $435.18 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 57 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 19 $435.16 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 12 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $435.135 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $434.32 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 429 $435.06 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 45 $434.32 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 21 $435.06 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 80 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $434.43 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 5 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 17 $434.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $434.18 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $434.18 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 38 $434.42 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 4 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $434.15 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 40 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $434.13 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $435.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $434.13 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 7 $434.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $434.14 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $434.97 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $434.17 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $434.85 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $434.17 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 13 $434.85 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $434.19 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 4 $434.70 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 868 $434.16 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $434.81 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 292 $434.14 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $434.86 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 38 $434.15 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 11 $434.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $434.26 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 12 $434.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 97 $434.12 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $434.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 80 $434.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 11 $434.67 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 20 $434.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 37 $434.56 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 60 $434.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $434.56 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 80 $434.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 80 $434.56 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 40 $434.18 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $434.56 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 80 $434.19 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $434.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 80 $434.21 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 113 $434.56 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 80 $434.21 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $434.56 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 80 $434.21 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 8 $434.46 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 2 $434.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $434.46 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 38 $434.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $434.46 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $434.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $434.46 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 2 $434.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $434.46 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $434.40 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 6 $434.41 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 81 $434.35 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 6 $434.58 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $434.46 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $434.66 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 15 $434.35 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $434.69 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 34 $434.355 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 19 $434.78 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 2 $434.46 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 17 $434.81 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $434.32 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $434.76 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 50 $434.32 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 40 $434.66 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $434.32 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 2 $434.77 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $433.86 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 13 $434.77 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $433.87 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $434.80 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $433.87 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 6 $434.84 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 11 $433.87 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 13 $434.84 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 200 $434.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 8 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 4 $434.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 12 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 72 $434.10 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 8 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $434.23 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 14 $433.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 28 $433.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $434.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 8 $435.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 22 $434.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $435.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $434.00 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 40 $435.03 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $433.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 12 $435.04 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 70 $433.89 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 16 $435.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $435.04 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 15 $433.93 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 38 $435.03 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $433.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 500 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.89 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.87 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 12 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.86 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 50 $433.83 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 146 $433.80 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 15 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $433.80 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $433.79 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 200 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $433.77 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 14 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 3 $433.76 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $433.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $433.67 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.55 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 23 $432.04 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 30 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $433.62 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 18 $432.04 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $433.61 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 40 $431.82 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $433.61 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 10 $431.82 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $433.56 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $431.68 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 7 $433.41 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $431.63 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 11 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $433.12 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $431.63 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 6 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $433.17 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 7 $431.76 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 34 $433.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 23 $431.77 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 34 $433.16 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 17 $432.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $433.13 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 13 $432.02 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $433.13 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $431.79 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $433.13 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 10 $431.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 46 $433.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 36 $431.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $435.03 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 120 $433.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 40 $431.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 99 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 120 $433.17 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 9 $431.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 19 $433.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $431.80 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 8 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 5 $433.00 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $431.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 11 $433.12 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 8 $431.90 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 240 $432.99 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 7 $431.90 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $432.88 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $431.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $432.90 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 40 $431.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $432.90 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 40 $431.98 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $434.10 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 6 $432.85 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 40 $431.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 9 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $434.11 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $432.85 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 28 $431.97 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $434.11 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 40 $432.85 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 33 $431.98 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $434.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 5 $432.81 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $431.97 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 5 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $434.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 160 $432.85 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 6 $431.99 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $434.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 40 $432.88 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $435.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 36 $434.12 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 2 $432.90 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 4 $432.02 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $435.02 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $434.31 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 40 $432.89 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 17 $432.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 3 $435.02 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 40 $434.31 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 80 $432.89 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 17 $432.07 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 6 $435.09 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $434.18 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 40 $432.90 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 19 $432.06 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 6 $435.10 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $434.23 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 24 $432.96 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 8 $432.17 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $435.10 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 19 $434.27 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 24 $432.95 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $432.17 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 40 $435.51 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 13 $434.59 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $432.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 3 $432.07 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 40 $435.51 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 40 $434.59 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $432.13 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 2 $435.48 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 25 $434.48 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 19 $432.06 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 25 $435.48 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 66 $434.45 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $433.01 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 7 $432.06 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 40 $435.48 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 123 $434.45 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 4 $433.05 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 19 $432.07 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 21 $435.49 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 66 $434.45 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $433.01 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $432.09 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 25 $435.49 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 66 $434.45 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $432.07 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 18 $435.49 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 9 $434.45 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 6 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 57 $432.05 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 37 $435.49 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 80 $434.33 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 6 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 13 $432.06 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 57 $435.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 80 $434.30 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 11 $433.05 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 50 $432.10 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 6 $435.49 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 81 $434.37 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 11 $433.05 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 38 $435.48 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $434.34 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $433.00 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 4 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 38 $435.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 83 $434.37 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 40 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 17 $435.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 17 $434.34 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 25 $432.02 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 38 $435.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 40 $434.30 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 50 $433.03 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $432.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $435.39 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 76 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 80 $433.01 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $431.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $435.30 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $431.97 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $435.35 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $433.02 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $431.97 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 1 $435.40 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 14 $433.10 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $435.50 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 7 $433.06 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 18 $435.51 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 21 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 40 $433.005 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 45 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $435.50 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 99 $434.38 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $433.005 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $434.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $433.005 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $432.01 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $435.60 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $434.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $432.97 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 35 $432.01 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $435.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $434.555 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 20 $433.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $432.02 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $435.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 12 $434.55 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 80 $433.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $432.02 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $435.70 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 81 $434.47 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $432.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 30 $436.14 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $434.47 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 40 $433.01 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 80 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 44 $435.89 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 59 $434.47 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $432.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 111 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 56 $435.89 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 41 $434.47 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 30 $433.00 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 38 $435.90 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $434.48 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $432.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $435.99 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 64 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $432.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $435.99 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 23 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 6 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 55 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 54 $435.79 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 5 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 23 $435.80 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 32 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 109 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 9 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 19 $435.99 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 40 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 77 $435.80 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 32 $434.49 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 40 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 19 $435.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 64 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 40 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 8 $435.69 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 40 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 50 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 9 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 48 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 70 $432.91 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 44 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 12 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 48 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $432.88 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 2 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 28 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 9 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 23 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 79 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 39 $434.50 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 9 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 39 $434.50 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 17 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 35 $436.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 79 $434.50 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 10 $432.83 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 80 $436.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 79 $434.50 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 36 $432.74 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $436.63 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 87 $434.66 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 73 $432.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 3 $434.72 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 50 $432.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 20 $434.64 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 142 $432.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $434.64 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 15 $432.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 13 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $434.64 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 21 $432.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $434.64 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 36 $432.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $437.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 80 $434.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 50 $432.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 3 $437.08 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 80 $434.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 80 $432.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $437.27 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 80 $434.54 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 36 $432.69 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 20 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $437.27 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $434.38 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $432.69 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 35 $437.27 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $434.49 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $432.69 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $432.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 31 $437.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $434.49 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 13 $432.69 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 2 $432.18 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 9 $437.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $434.49 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $432.69 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 38 $432.18 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 6 $437.17 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $434.49 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 36 $432.69 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $432.19 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 6 $437.08 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $434.49 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $432.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 12 $432.27 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 2 $436.86 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $434.48 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $432.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 13 $432.27 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 4 $436.85 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 24 $434.34 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 40 $432.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $432.11 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 19 $437.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $434.34 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $432.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $432.13 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 57 $437.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $434.17 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $432.54 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $432.09 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 17 $437.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $434.17 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 40 $432.57 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $432.09 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $434.08 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 40 $432.57 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $432.165 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $434.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $432.57 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $432.18 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 9 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $434.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 36 $432.57 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 15 $432.20 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 14 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $434.13 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $432.55 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 6 $432.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 12 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $434.13 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $432.57 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 19 $432.31 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 37 $437.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $434.13 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $432.55 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 41 $432.25 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 50 $437.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $434.06 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $432.55 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 120 $432.25 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 13 $436.96 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 120 $434.37 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 40 $432.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 39 $432.25 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $436.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 60 $434.53 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 10 $432.40 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 17 $432.26 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $437.03 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $434.53 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 36 $432.49 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 9 $432.32 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $436.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $434.55 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $432.49 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 7 $432.34 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 38 $436.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 11 $434.55 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 147 $432.57 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 21 $432.43 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 25 $437.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 58 $434.59 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 13 $432.57 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 19 $432.42 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 15 $437.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 11 $434.57 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $432.57 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $432.44 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 15 $437.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $434.48 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 30 $432.58 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $432.44 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 13 $437.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $434.48 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $432.60 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $432.32 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2 $436.85 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $434.40 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 6 $432.57 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 3 $432.56 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 16 $434.40 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $432.56 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 25 $432.55 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 30 $437.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 53 $434.40 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $432.60 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 25 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 47 $434.40 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $432.70 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 2 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 8 $437.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $434.305 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $432.705 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 40 $437.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $434.305 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 295 $432.73 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 2 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 38 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 19 $434.30 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $432.67 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 40 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $434.40 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $432.67 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $434.30 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 40 $432.73 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 30 $432.56 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 30 $437.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $434.30 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 40 $432.66 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $432.64 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $437.13 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 33 $434.30 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 8 $432.63 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 9 $432.62 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $437.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $434.29 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 3 $432.62 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $432.60 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $437.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $434.205 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $432.68 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $432.61 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 25 $437.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $434.21 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $432.61 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 60 $432.505 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 2 $437.72 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $434.255 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 8 $432.70 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $432.505 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $437.72 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $434.255 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 3 $432.64 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 95 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 40 $437.72 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 80 $434.255 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 13 $432.69 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 38 $437.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $434.32 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 7 $432.70 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 2 $437.71 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $434.32 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $432.71 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 38 $437.72 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 19 $434.34 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $432.70 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 90 $438.31 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $434.10 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 8 $432.70 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 10 $438.31 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $434.15 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $432.69 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 17 $438.23 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $434.19 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 25 $432.69 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 74 $438.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $434.19 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 30 $432.65 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $432.49 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 40 $438.00 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 12 $434.42 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 19 $432.72 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 9 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 90 $437.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 15 $434.42 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 7 $432.74 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $437.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 96 $434.40 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $432.74 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 9 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 2 $437.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 13 $434.38 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 7 $432.74 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 25 $437.64 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $434.28 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $432.74 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 40 $437.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 27 $434.37 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 17 $432.69 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 8 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 10 $437.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 19 $434.32 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 8 $432.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 4 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 38 $437.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 41 $434.285 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 46 $432.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 45 $432.48 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 10 $437.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $434.28 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 17 $432.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 47 $432.47 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 18 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $434.28 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 13 $432.86 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $432.47 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 2 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $434.28 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 21 $432.86 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 9 $432.465 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $434.28 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 80 $432.86 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 4 $432.465 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 20 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $434.28 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $432.89 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 3 $432.465 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $437.98 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $434.38 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $432.89 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 7 $432.465 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 20 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $434.37 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $433.03 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $432.465 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $437.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $434.37 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 2 $433.03 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 25 $437.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $434.34 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 32 $433.28 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 17 $438.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $434.31 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 50 $433.26 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 19 $438.24 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $434.30 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 20 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 50 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 24 $438.42 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $434.29 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 40 $438.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $434.28 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 100 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 8 $432.455 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 40 $438.35 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $434.19 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 8 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 40 $438.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 13 $434.19 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 5 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 236 $438.35 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 20 $434.19 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $433.17 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 38 $438.36 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 240 $434.19 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 40 $433.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 55 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 56 $438.35 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 40 $434.19 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $433.15 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 23 $432.45 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 31 $438.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $434.18 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 100 $433.15 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 23 $432.45 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 9 $438.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $434.11 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 10 $433.06 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 77 $432.42 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 17 $438.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $434.12 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 6 $433.03 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 80 $432.42 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $438.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $434.12 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $433.03 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 23 $432.42 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 16 $438.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $434.18 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $433.13 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $432.425 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $438.26 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 55 $434.18 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 70 $433.13 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $432.34 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $438.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $434.19 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 70 $433.02 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $432.34 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 13 $437.93 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 31 $434.15 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $433.02 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 40 $432.34 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 13 $437.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 169 $434.15 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 40 $433.02 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 10 $432.34 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 13 $437.91 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $434.13 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 50 $433.02 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 3 $432.13 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 13 $437.90 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $434.00 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $433.02 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 3 $432.15 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 13 $437.89 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 14 $433.99 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $432.97 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 10 $432.08 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 40 $437.74 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $433.97 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 7 $432.97 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $432.42 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 56 $437.61 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $433.80 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 31 $432.97 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $432.39 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 37 $437.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $433.78 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 40 $432.84 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 17 $432.34 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 80 $437.46 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 15 $433.68 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $432.85 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 13 $432.32 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 40 $437.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $433.50 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 13 $432.69 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 287 $432.32 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 80 $437.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 80 $433.415 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $432.76 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 3 $432.35 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 3 $437.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $433.42 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $432.80 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $432.32 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 78 $437.47 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 48 $433.46 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 20 $432.80 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $432.33 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 38 $437.48 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 80 $433.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $432.84 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $432.55 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $437.61 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 80 $433.45 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $432.90 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $432.36 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 20 $437.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $433.45 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $432.99 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $432.38 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 40 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $433.48 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $432.99 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $432.30 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 31 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $433.50 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $432.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 87 $432.32 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 80 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 160 $433.50 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $432.99 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 40 $432.34 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 49 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $433.57 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 40 $433.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $432.34 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 31 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $433.58 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 15 $433.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 14 $432.35 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 49 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 6 $433.00 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 13 $432.40 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 31 $437.10 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 8 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 87 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 11 $432.41 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 69 $437.10 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $433.58 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 5 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $432.52 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $433.58 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 3 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 52 $432.50 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 11 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 19 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 40 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 68 $432.50 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 69 $437.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 10 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 12 $432.51 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $436.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 11 $432.50 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 17 $436.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 17 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 10 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 3 $432.56 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $436.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $432.56 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 18 $436.80 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 5 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $432.61 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $436.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 13 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 5 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 17 $432.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 14 $436.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $432.75 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 12 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $433.61 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 80 $432.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 13 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $433.57 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 16 $432.71 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $433.57 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $432.70 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $436.01 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $433.57 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $432.70 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 41 $433.61 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 10 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $432.73 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $433.49 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 22 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $432.60 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 15 $435.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $433.56 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 51 $432.71 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 5 $435.94 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $433.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 130 $432.595 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 80 $435.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $433.49 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 20 $433.03 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 80 $432.595 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 30 $433.08 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 40 $432.595 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 44 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $433.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $432.54 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 55 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 5 $433.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 100 $432.54 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 55 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 2 $433.345 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 9 $432.54 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $433.51 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $433.24 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 4 $432.59 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $433.52 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 19 $433.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $432.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 53 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $433.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 40 $432.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 64 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $433.34 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 21 $432.54 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $435.83 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $433.50 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 25 $433.34 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 19 $432.47 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 80 $435.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $433.52 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $433.20 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 21 $432.54 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 55 $435.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $433.52 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $433.26 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 19 $432.51 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 37 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $433.53 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 40 $433.37 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 21 $432.54 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 11 $435.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $433.53 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $433.30 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 19 $432.52 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 18 $436.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $433.60 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4 $433.30 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 17 $432.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $436.62 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $433.62 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $433.30 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 8 $432.41 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $436.59 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 115 $433.52 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $433.30 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $432.50 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 40 $436.57 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $433.52 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $433.28 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 40 $432.55 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 40 $436.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $433.52 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $433.28 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 20 $432.61 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $433.56 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $433.36 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $432.61 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $433.56 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 9 $433.40 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 16 $432.55 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $433.56 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 40 $433.31 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 240 $432.47 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 40 $433.29 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 26 $432.47 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 7 $433.31 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 36 $432.47 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 38 $435.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 38 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 9 $433.31 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 7 $432.55 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.80 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 2 $433.30 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 16 $432.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 8 $436.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $433.48 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $432.54 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $436.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 21 $433.64 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 80 $432.46 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 40 $436.34 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $433.63 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 7 $432.55 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 18 $436.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 19 $433.62 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $432.46 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 2 $436.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $433.58 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 39 $435.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $433.54 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 41 $435.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 61 $433.50 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 40 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $436.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 10 $433.52 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 61 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $436.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 9 $433.69 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 200 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 3 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $436.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 31 $433.69 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 20 $432.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $436.01 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $433.78 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 20 $432.49 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 55 $435.85 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $433.76 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 38 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 80 $432.35 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $436.02 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $433.84 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 11 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 5 $432.41 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $433.85 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 7 $432.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $433.85 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 6 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $432.25 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $433.975 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 40 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $432.24 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $435.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $433.94 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 120 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 20 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 55 $436.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $433.88 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 15 $433.52 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $435.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $433.85 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $433.53 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 9 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $435.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $433.79 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 30 $433.54 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $435.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $433.88 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 48 $433.53 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $433.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $433.65 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 20 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 33 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $433.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $433.65 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 69 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $433.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 38 $433.66 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $433.86 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 19 $433.69 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 10 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 16 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $433.85 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 50 $433.77 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 9 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $433.84 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $433.82 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $433.78 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 4 $433.67 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $433.86 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 121 $433.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $432.18 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $433.87 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 19 $433.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $432.15 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 87 $433.84 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $433.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 24 $432.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.85 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 6 $433.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 7 $432.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $433.88 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 27 $433.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.88 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 13 $433.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 26 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $435.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 23 $433.75 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $433.65 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $432.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 28 $435.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $433.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 79 $433.54 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 19 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $435.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 17 $433.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 32 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $435.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 19 $433.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 26 $433.53 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 15 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $433.71 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 14 $433.53 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 32 $432.095 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $435.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $433.71 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $433.53 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 40 $432.17 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $433.72 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $433.51 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 33 $432.085 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.72 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 13 $433.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $432.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $433.71 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $433.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 21 $432.15 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.71 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 80 $433.33 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 19 $432.15 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $436.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $433.73 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 80 $433.33 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $432.12 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $435.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.68 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 40 $433.31 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 34 $432.085 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 80 $435.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $433.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 34 $432.085 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 14 $435.89 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $433.19 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 34 $432.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 12 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $433.705 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 8 $433.19 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $432.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $433.70 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $433.16 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $432.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $435.76 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $433.57 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $433.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 9 $432.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 17 $435.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $433.57 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 40 $433.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 11 $432.08 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 23 $435.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $433.59 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 40 $433.17 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $432.11 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 57 $435.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $433.62 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $433.15 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $432.09 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 23 $435.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $433.60 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $433.20 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $432.07 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $435.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $433.61 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $433.20 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 18 $432.05 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 40 $435.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $433.61 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $433.465 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 40 $435.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $433.61 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $433.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $431.99 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 11 $435.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $433.61 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 40 $433.55 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 19 $432.00 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 40 $435.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $433.63 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 80 $433.62 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 21 $432.00 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 14 $435.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $433.64 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 37 $433.62 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 19 $431.99 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $436.07 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $433.64 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 2 $433.63 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 40 $431.99 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 6 $436.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $433.66 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 60 $433.64 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 40 $431.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $436.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $433.78 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 19 $433.62 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $431.93 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $436.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $433.68 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $433.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $431.87 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $436.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 82 $433.66 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 18 $433.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 38 $431.88 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 13 $436.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $433.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 40 $433.60 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 29 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $436.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $433.62 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $433.59 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 38 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $436.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $433.59 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 40 $433.41 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 17 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $436.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $433.58 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 100 $433.285 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 9 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 30 $436.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $433.58 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 19 $433.29 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 30 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 18 $436.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $433.60 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 40 $433.32 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 32 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $433.60 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 40 $433.32 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 45 $431.81 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $433.60 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 40 $433.22 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 5 $431.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $436.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.60 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $433.19 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $431.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $436.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.61 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 11 $433.14 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 40 $431.79 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $436.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.64 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 80 $433.14 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $431.72 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 2 $436.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.67 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $433.10 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $436.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 71 $433.75 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 10 $433.14 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 19 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $433.75 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 2 $433.14 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $433.75 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 18 $433.29 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 74 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $433.75 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 22 $433.29 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 69 $436.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $433.85 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $433.12 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 6 $431.74 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $433.85 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 17 $433.28 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $431.40 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 2 $436.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $433.85 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $433.16 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 17 $431.46 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 7 $436.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $433.84 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $433.16 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 16 $431.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $436.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $433.84 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 20 $433.17 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 3 $431.50 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 9 $436.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.84 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 3 $433.24 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $431.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $436.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.84 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $433.24 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $431.61 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 3 $436.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.84 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $433.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 63 $431.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 40 $436.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $433.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 11 $433.22 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 80 $431.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 28 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $433.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 25 $433.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 11 $431.65 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $436.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $433.80 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 38 $433.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $436.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $433.845 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 2 $433.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 19 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $436.34 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $433.845 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 11 $433.28 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 9 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $436.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $433.85 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 38 $433.27 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $436.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $433.85 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $433.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $436.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $433.85 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 10 $433.22 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $431.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 19 $436.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $433.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $433.22 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $431.69 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $437.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $433.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $433.30 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 3 $431.67 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $435.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 36 $433.80 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $433.44 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $431.73 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $436.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 9 $433.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $431.76 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 2 $436.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 17 $433.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $431.80 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $436.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 21 $433.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $431.73 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 55 $436.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 19 $433.47 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 3 $431.74 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 35 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $433.83 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 28 $433.56 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 8 $431.74 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 31 $433.55 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $431.88 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 3 $436.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 40 $433.55 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 5 $431.97 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 3 $436.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 4 $433.55 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 2 $431.90 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 44 $436.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 28 $433.55 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 3 $431.92 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 3 $436.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 40 $433.51 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 3 $431.90 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $433.84 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 4 $433.51 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 20 $431.88 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 4 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $433.885 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 40 $433.51 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $431.88 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 29 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $433.885 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $433.51 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 17 $431.79 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $433.885 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 30 $433.59 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 19 $431.80 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $436.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 120 $433.885 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 50 $433.59 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 7 $431.65 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 40 $436.365 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $433.915 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 12 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $431.65 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $436.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $433.915 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 84 $431.65 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 11 $437.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $433.915 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $431.84 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 40 $437.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $434.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 17 $431.82 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 3 $437.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $434.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 160 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 12 $431.82 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 26 $438.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $434.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 11 $431.73 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $438.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $434.00 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 17 $431.95 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $437.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $434.01 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 19 $431.95 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $437.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $434.10 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 42 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $437.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 33 $434.10 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 13 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 18 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $437.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $434.10 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 40 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 17 $436.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $434.10 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 29 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $437.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $433.87 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $437.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $433.87 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 28 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 8 $431.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 360 $438.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $433.87 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 40 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 20 $431.82 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $438.665 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $433.985 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 50 $433.43 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 40 $431.82 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 180 $437.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $434.06 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 17 $433.55 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $431.82 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 3 $437.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 102 $434.07 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 19 $433.56 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 26 $438.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $434.02 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 21 $433.56 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 80 $431.66 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $437.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $434.01 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 19 $433.55 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $431.74 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 26 $438.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $434.01 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 40 $433.54 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $431.75 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $437.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $434.00 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 40 $433.55 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 20 $431.62 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 26 $438.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $433.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $433.56 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $431.45 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $438.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $433.76 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 77 $433.56 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 20 $431.49 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $437.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $433.79 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 80 $433.76 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 40 $431.49 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $437.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $433.81 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 7 $433.80 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 27 $431.53 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $433.84 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $433.74 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 5 $431.52 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $433.81 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $433.77 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 11 $431.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $433.81 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 40 $433.77 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 13 $431.60 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $433.81 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $433.78 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $431.56 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $433.81 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 50 $433.79 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $431.69 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $433.81 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $433.80 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 2 $431.80 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $433.81 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 85 $433.80 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $432.00 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $437.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $433.82 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 40 $433.71 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $432.00 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 10 $438.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $433.84 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 50 $433.71 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 41 $431.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 9 $438.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $433.85 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 60 $433.71 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 27 $431.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 16 $438.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.95 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 25 $433.735 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 32 $431.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 11 $438.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.86 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $433.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 80 $431.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 11 $438.665 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.86 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 40 $433.71 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 40 $431.81 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 11 $438.665 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.86 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 15 $433.71 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 1 $432.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $438.665 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $433.82 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $433.73 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 6 $431.92 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 3 $438.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 53 $433.82 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $432.02 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 55 $438.665 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $433.83 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 72 $433.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $438.555 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $433.83 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 28 $433.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 55 $438.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $433.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 35 $433.71 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 3 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $433.84 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 35 $433.71 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 17 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $433.73 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 5 $433.63 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 3 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 63 $433.84 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 19 $433.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 18 $438.28 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 17 $433.82 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $433.62 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 6 $438.39 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $433.84 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 40 $433.35 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2 $432.09 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 6 $438.39 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $433.76 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $433.50 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 17 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 37 $433.94 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 21 $433.63 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $431.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 19 $433.92 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 19 $433.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3 $431.94 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 3 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $434.01 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 10 $433.56 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 23 $432.05 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.49 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 6 $433.98 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 120 $433.50 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 17 $431.94 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.47 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 19 $433.97 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 40 $433.61 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 6 $431.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.37 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $433.97 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 30 $433.67 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 2 $431.97 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 9 $438.36 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $433.93 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 5 $433.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $431.81 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.49 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 160 $433.90 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 2 $433.40 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.47 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $433.90 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 40 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $431.79 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $438.37 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $433.90 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 10 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 30 $431.715 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 36 $438.26 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $434.01 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 93 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 10 $431.80 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $437.96 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $433.95 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 99 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $431.83 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $437.96 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $433.95 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 2 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $431.84 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $438.06 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $433.91 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $433.50 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 4 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $438.07 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $433.77 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $433.50 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 18 $438.12 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $433.83 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $433.55 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 11 $438.12 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $433.82 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $433.60 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 75 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 11 $433.82 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 2 $433.56 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 125 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 77 $433.74 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 4 $433.63 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $438.47 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $433.74 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 3 $433.68 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $438.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 25 $433.81 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 80 $433.74 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 200 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $438.47 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 13 $433.74 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $433.68 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $438.28 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $433.74 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $433.68 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $432.00 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 50 $433.74 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $433.71 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $432.02 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $433.73 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $433.67 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $432.02 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $433.82 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 50 $433.65 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 4 $432.02 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 30 $433.95 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 13 $433.64 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 12 $432.03 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 2 $438.40 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $434.04 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 17 $433.72 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 7 $432.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 2 $438.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $434.16 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $433.66 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 240 $432.02 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 2 $438.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $434.16 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 19 $433.72 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $432.28 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $438.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 4 $434.16 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $433.77 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 3 $432.28 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 55 $438.26 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 19 $434.11 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $433.84 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $438.04 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 80 $434.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 7 $433.85 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 3 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $437.90 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $434.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $433.85 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 8 $438.10 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $434.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 39 $433.85 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 3 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $438.04 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 20 $434.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $433.85 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $437.90 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 40 $434.09 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 40 $433.85 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $438.10 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 6 $434.19 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 40 $433.85 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 2 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $438.04 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 17 $434.19 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 40 $433.85 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 44 $437.90 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 13 $434.19 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $432.27 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 36 $438.05 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $432.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 17 $438.14 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 17 $438.14 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 3 $437.83 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $437.86 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $437.86 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $437.86 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $437.86 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 44 $438.39 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 18 $437.99 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 44 $438.39 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 18 $437.99 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 48 $437.98 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 17 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 17 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 18 $437.98 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 3 $437.97 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $437.88 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 18 $437.98 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $437.88 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 11 $437.44 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $438.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 6 $438.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 61 $438.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 61 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 6 $438.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $438.00 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $438.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $438.36 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 80 $438.31 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $438.36 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 80 $438.30 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 4 $438.31 Ordinary
 09:29:52 - 10-Jul-26
Sell* 11 $438.31 Ordinary
 09:29:52 - 10-Jul-26
Buy* 61 $438.46 Ordinary
 09:29:50 - 10-Jul-26
Buy* 80 $438.40 Ordinary
 09:29:50 - 10-Jul-26
Buy* 6 $438.46 Ordinary
 09:29:50 - 10-Jul-26
Buy* 80 $438.38 Ordinary
 09:29:50 - 10-Jul-26
Buy* 55 $438.31 Ordinary
 09:29:50 - 10-Jul-26
Buy* 16 $438.41 Ordinary
 09:29:50 - 10-Jul-26
Buy* 10 $439.04 Ordinary
 09:29:30 - 10-Jul-26
Buy* 50 $438.96 Ordinary
 09:29:30 - 10-Jul-26
Buy* 40 $438.80 Ordinary
 09:29:30 - 10-Jul-26
Buy* 3 $439.02 Ordinary
 09:29:28 - 10-Jul-26
Buy* 80 $438.98 Ordinary
 09:29:28 - 10-Jul-26
Buy* 40 $438.76 Ordinary
 09:29:28 - 10-Jul-26
Buy* 30 $438.76 Ordinary
 09:29:09 - 10-Jul-26
Buy* 1 $438.90 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $438.90 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $438.52 Ordinary
 09:29:02 - 10-Jul-26
Sell* 40 $438.52 Ordinary
 09:29:02 - 10-Jul-26
Sell* 1 $438.50 Ordinary
 09:29:00 - 10-Jul-26
Sell* 40 $438.51 Ordinary
 09:28:57 - 10-Jul-26
Sell* 10 $438.51 Ordinary
 09:28:55 - 10-Jul-26
Sell* 100 $438.49 Ordinary
 09:28:53 - 10-Jul-26
Buy* 40 $438.76 Ordinary
 09:28:41 - 10-Jul-26
Sell* 1 $438.63 Ordinary
 09:28:41 - 10-Jul-26
Sell* 40 $438.86 Ordinary
 09:28:23 - 10-Jul-26
Buy* 24 $439.21 Ordinary
 09:28:23 - 10-Jul-26
Sell* 29 $438.86 Ordinary
 09:28:23 - 10-Jul-26
Buy* 37 $439.22 Ordinary
 09:28:23 - 10-Jul-26
Buy* 80 $439.21 Ordinary
 09:28:23 - 10-Jul-26
Sell* 11 $438.86 Ordinary
 09:28:23 - 10-Jul-26
Sell* 21 $438.78 Ordinary
 09:28:23 - 10-Jul-26
Sell* 40 $438.78 Ordinary
 09:28:20 - 10-Jul-26
Buy* 2 $439.03 Ordinary
 09:28:17 - 10-Jul-26
Buy* 2 $439.03 Ordinary
 09:28:17 - 10-Jul-26
Sell* 40 $438.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 26 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 14 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 37 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 37 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 38 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 3 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 37 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 34 $438.41 Ordinary
 09:27:59 - 10-Jul-26
Sell* 5 $438.41 Ordinary
 09:27:58 - 10-Jul-26
Sell* 20 $438.42 Ordinary
 09:27:53 - 10-Jul-26
Sell* 20 $438.50 Ordinary
 09:27:53 - 10-Jul-26
Sell* 40 $438.42 Ordinary
 09:27:53 - 10-Jul-26
Sell* 21 $438.50 Ordinary
 09:27:53 - 10-Jul-26
Buy* 40 $438.66 Ordinary
 09:27:51 - 10-Jul-26
Buy* 37 $438.84 Ordinary
 09:27:41 - 10-Jul-26
Sell* 5 $438.79 Ordinary
 09:27:41 - 10-Jul-26
Sell* 4 $438.71 Ordinary
 09:27:41 - 10-Jul-26
Sell* 36 $438.71 Ordinary
 09:27:41 - 10-Jul-26
Buy* 40 $438.88 Ordinary
 09:27:41 - 10-Jul-26
Buy* 2 $438.79 Ordinary
 09:27:41 - 10-Jul-26
Buy* 3 $438.79 Ordinary
 09:27:41 - 10-Jul-26
Sell* 5 $438.70 Ordinary
 09:27:41 - 10-Jul-26
Buy* 8 $438.70 Ordinary
 09:27:40 - 10-Jul-26
Buy* 40 $438.48 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $438.35 Ordinary
 09:27:40 - 10-Jul-26
Buy* 11 $438.70 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $438.68 Ordinary
 09:27:40 - 10-Jul-26
Buy* 29 $438.48 Ordinary
 09:27:39 - 10-Jul-26
Buy* 40 $438.48 Ordinary
 09:27:39 - 10-Jul-26
Buy* 11 $438.48 Ordinary
 09:27:39 - 10-Jul-26
Buy* 11 $438.48 Ordinary
 09:27:38 - 10-Jul-26
Buy* 11 $438.48 Ordinary
 09:27:38 - 10-Jul-26
Buy* 11 $438.48 Ordinary
 09:27:38 - 10-Jul-26
Buy* 40 $438.48 Ordinary
 09:27:36 - 10-Jul-26
Sell* 3 $438.10 Ordinary
 09:27:35 - 10-Jul-26
Buy* 1 $438.48 Ordinary
 09:27:32 - 10-Jul-26
Buy* 11 $438.73 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $438.73 Ordinary
 09:27:30 - 10-Jul-26
Sell* 21 $438.42 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $438.42 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $438.59 Ordinary
 09:27:29 - 10-Jul-26
Buy* 40 $438.59 Ordinary
 09:27:29 - 10-Jul-26
Sell* 11 $438.27 Ordinary
 09:27:29 - 10-Jul-26
Buy* 4 $438.59 Ordinary
 09:27:29 - 10-Jul-26
Buy* 40 $438.59 Ordinary
 09:27:29 - 10-Jul-26
Sell* 25 $438.27 Ordinary
 09:27:29 - 10-Jul-26
Sell* 12 $438.26 Ordinary
 09:27:29 - 10-Jul-26
Sell* 4 $438.25 Ordinary
 09:27:29 - 10-Jul-26
Sell* 28 $438.25 Ordinary
 09:27:29 - 10-Jul-26
Buy* 59 $438.47 Ordinary
 09:27:29 - 10-Jul-26
Sell* 26 $438.26 Ordinary
 09:27:29 - 10-Jul-26
Buy* 22 $438.37 Ordinary
 09:27:28 - 10-Jul-26
Sell* 4 $438.20 Ordinary
 09:27:25 - 10-Jul-26
Buy* 20 $438.35 Ordinary
 09:27:25 - 10-Jul-26
Buy* 4 $438.35 Ordinary
 09:27:25 - 10-Jul-26
Sell* 3 $438.13 Ordinary
 09:27:25 - 10-Jul-26
Sell* 4 $438.20 Ordinary
 09:27:25 - 10-Jul-26
Sell* 16 $438.27 Ordinary
 09:27:25 - 10-Jul-26
Buy* 2 $438.50 Ordinary
 09:27:25 - 10-Jul-26
Buy* 31 $438.42 Ordinary
 09:27:25 - 10-Jul-26
Buy* 4 $438.27 Ordinary
 09:27:25 - 10-Jul-26
Sell* 28 $438.20 Ordinary
 09:27:25 - 10-Jul-26
Sell* 9 $438.14 Ordinary
 09:27:25 - 10-Jul-26
Buy* 12 $438.08 Ordinary
 09:27:25 - 10-Jul-26
Buy* 40 $438.29 Ordinary
 09:27:25 - 10-Jul-26
Buy* 40 $438.29 Ordinary
 09:27:25 - 10-Jul-26
Buy* 80 $438.28 Ordinary
 09:27:25 - 10-Jul-26
Buy* 49 $438.28 Ordinary
 09:27:25 - 10-Jul-26
Buy* 50 $438.26 Ordinary
 09:27:25 - 10-Jul-26
Buy* 1 $438.08 Ordinary
 09:27:25 - 10-Jul-26
Buy* 39 $438.08 Ordinary
 09:27:22 - 10-Jul-26
Buy* 40 $438.08 Ordinary
 09:27:22 - 10-Jul-26
Buy* 12 $438.04 Ordinary
 09:27:21 - 10-Jul-26
Buy* 20 $438.08 Ordinary
 09:26:41 - 10-Jul-26
Buy* 20 $438.08 Ordinary
 09:26:41 - 10-Jul-26
Buy* 40 $438.08 Ordinary
 09:26:41 - 10-Jul-26
Buy* 1 $437.81 Ordinary
 09:26:29 - 10-Jul-26
Buy* 5 $437.80 Ordinary
 09:26:29 - 10-Jul-26
Buy* 5 $437.79 Ordinary
 09:26:23 - 10-Jul-26
Buy* 6 $437.79 Ordinary
 09:26:23 - 10-Jul-26
Buy* 5 $437.79 Ordinary
 09:26:23 - 10-Jul-26
Buy* 5 $437.79 Ordinary
 09:26:23 - 10-Jul-26
Buy* 5 $437.79 Ordinary
 09:26:23 - 10-Jul-26
Buy* 30 $437.68 Ordinary
 09:26:23 - 10-Jul-26
Buy* 40 $437.68 Ordinary
 09:26:23 - 10-Jul-26
Buy* 25 $437.52 Ordinary
 09:26:11 - 10-Jul-26
Buy* 15 $437.52 Ordinary
 09:26:11 - 10-Jul-26
Buy* 25 $437.52 Ordinary
 09:26:11 - 10-Jul-26
Buy* 20 $437.61 Ordinary
 09:25:52 - 10-Jul-26
Buy* 40 $437.61 Ordinary
 09:25:49 - 10-Jul-26
Buy* 15 $437.61 Ordinary
 09:25:45 - 10-Jul-26
Buy* 15 $437.61 Ordinary
 09:25:45 - 10-Jul-26
Buy* 25 $437.61 Ordinary
 09:25:45 - 10-Jul-26
Buy* 25 $437.61 Ordinary
 09:25:45 - 10-Jul-26
Buy* 15 $437.61 Ordinary
 09:25:39 - 10-Jul-26
Buy* 15 $437.61 Ordinary
 09:25:39 - 10-Jul-26
Buy* 25 $437.61 Ordinary
 09:25:39 - 10-Jul-26
Buy* 25 $437.61 Ordinary
 09:25:39 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:30 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:30 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:30 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:30 - 10-Jul-26
Buy* 15 $437.59 Ordinary
 09:25:22 - 10-Jul-26
Buy* 15 $437.59 Ordinary
 09:25:22 - 10-Jul-26
Buy* 25 $437.59 Ordinary
 09:25:22 - 10-Jul-26
Buy* 25 $437.59 Ordinary
 09:25:22 - 10-Jul-26
Buy* 25 $437.66 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $437.66 Ordinary
 09:25:10 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:10 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:10 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:03 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $437.58 Ordinary
 09:25:00 - 10-Jul-26
Buy* 25 $437.58 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $437.54 Ordinary
 09:24:54 - 10-Jul-26
Sell* 25 $437.54 Ordinary
 09:24:49 - 10-Jul-26
Sell* 25 $437.54 Ordinary
 09:24:49 - 10-Jul-26
Sell* 2 $437.50 Ordinary
 09:24:32 - 10-Jul-26
Sell* 1 $437.55 Ordinary
 09:24:06 - 10-Jul-26
Buy* 25 $437.54 Ordinary
 09:24:05 - 10-Jul-26
Buy* 1 $437.95 Ordinary
 09:23:41 - 10-Jul-26
Buy* 2 $437.95 Ordinary
 09:23:41 - 10-Jul-26
Buy* 2 $437.95 Ordinary
 09:23:41 - 10-Jul-26
Buy* 3 $437.90 Ordinary
 09:23:41 - 10-Jul-26
Buy* 1 $437.89 Ordinary
 09:23:41 - 10-Jul-26
Sell* 3 $437.58 Ordinary
 09:23:41 - 10-Jul-26
Buy* 11 $437.77 Ordinary
 09:23:41 - 10-Jul-26
Buy* 1 $437.75 Ordinary
 09:23:41 - 10-Jul-26
Buy* 11 $437.72 Ordinary
 09:23:41 - 10-Jul-26
Buy* 300 $437.69 Ordinary
 09:23:41 - 10-Jul-26
Buy* 7 $437.60 Ordinary
 09:23:41 - 10-Jul-26
Buy* 8 $437.60 Ordinary
 09:23:41 - 10-Jul-26
Buy* 1 $437.60 Ordinary
 09:23:41 - 10-Jul-26
Buy* 15 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 1 $437.59 Ordinary
 09:23:41 - 10-Jul-26
Buy* 25 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 11 $437.60 Ordinary
 09:23:41 - 10-Jul-26
Buy* 29 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 14 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 1 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 11 $437.51 Ordinary
 09:23:41 - 10-Jul-26
Buy* 25 $437.41 Ordinary
 09:23:41 - 10-Jul-26
Buy* 25 $437.41 Ordinary
 09:23:41 - 10-Jul-26
Buy* 25 $437.32 Ordinary
 09:23:12 - 10-Jul-26
Buy* 8 $437.27 Ordinary
 09:23:11 - 10-Jul-26
Sell* 2 $437.30 Ordinary
 09:22:30 - 10-Jul-26
Buy* 11 $437.57 Ordinary
 09:22:19 - 10-Jul-26
Buy* 40 $437.57 Ordinary
 09:22:15 - 10-Jul-26
Buy* 9 $437.57 Ordinary
 09:21:52 - 10-Jul-26
Buy* 40 $437.61 Ordinary
 09:21:26 - 10-Jul-26
Buy* 2 $437.50 Ordinary
 09:20:58 - 10-Jul-26
Buy* 5 $437.50 Ordinary
 09:20:58 - 10-Jul-26
Buy* 40 $437.57 Ordinary
 09:20:58 - 10-Jul-26
Buy* 7 $437.38 Ordinary
 09:20:27 - 10-Jul-26
Buy* 40 $437.38 Ordinary
 09:20:27 - 10-Jul-26
Buy* 35 $437.41 Ordinary
 09:20:19 - 10-Jul-26
Buy* 5 $437.38 Ordinary
 09:20:19 - 10-Jul-26
Buy* 35 $437.38 Ordinary
 09:20:19 - 10-Jul-26
Buy* 3 $437.36 Ordinary
 09:20:19 - 10-Jul-26
Buy* 2 $437.29 Ordinary
 09:20:19 - 10-Jul-26
Buy* 40 $437.38 Ordinary
 09:20:19 - 10-Jul-26
Buy* 5 $437.10 Ordinary
 09:20:15 - 10-Jul-26
Buy* 3 $437.03 Ordinary
 09:19:39 - 10-Jul-26
Buy* 14 $437.10 Ordinary
 09:19:36 - 10-Jul-26
Buy* 4 $437.29 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $437.10 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $437.02 Ordinary
 09:19:35 - 10-Jul-26
Sell* 83 $437.00 Ordinary
 09:19:06 - 10-Jul-26
Sell* 1 $436.96 Ordinary
 09:19:06 - 10-Jul-26
Buy* 25 $437.00 Ordinary
 09:19:06 - 10-Jul-26
Sell* 1 $436.95 Ordinary
 09:19:06 - 10-Jul-26
Buy* 1 $437.00 Ordinary
 09:19:06 - 10-Jul-26
Buy* 1 $437.00 Ordinary
 09:19:06 - 10-Jul-26
Buy* 5 $436.96 Ordinary
 09:19:06 - 10-Jul-26
Buy* 5 $436.96 Ordinary
 09:19:06 - 10-Jul-26
Buy* 80 $436.95 Ordinary
 09:19:06 - 10-Jul-26
Buy* 40 $436.95 Ordinary
 09:19:01 - 10-Jul-26
Buy* 40 $436.95 Ordinary
 09:19:01 - 10-Jul-26
Buy* 33 $436.94 Ordinary
 09:18:57 - 10-Jul-26
Sell* 5 $436.76 Ordinary
 09:18:48 - 10-Jul-26
Buy* 25 $436.56 Ordinary
 09:18:23 - 10-Jul-26
Buy* 1 $436.70 Ordinary
 09:18:21 - 10-Jul-26
Sell* 1 $436.52 Ordinary
 09:18:10 - 10-Jul-26
Buy* 10 $436.60 Ordinary
 09:17:47 - 10-Jul-26
Sell* 1 $436.17 Ordinary
 09:16:36 - 10-Jul-26
Sell* 20 $436.18 Ordinary
 09:16:36 - 10-Jul-26
Sell* 20 $436.31 Ordinary
 09:16:36 - 10-Jul-26
Sell* 2 $436.50 Ordinary
 09:16:36 - 10-Jul-26
Buy* 25 $436.53 Ordinary
 09:16:32 - 10-Jul-26
Sell* 44 $436.46 Ordinary
 09:16:22 - 10-Jul-26
Buy* 40 $436.31 Ordinary
 09:11:34 - 10-Jul-26
Buy* 11 $436.24 Ordinary
 09:11:34 - 10-Jul-26
Sell* 4 $435.86 Ordinary
 09:11:02 - 10-Jul-26
Sell* 4 $435.86 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $436.08 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 09:08:29 - 10-Jul-26
Buy* 11 $436.28 Ordinary
 09:08:13 - 10-Jul-26
Sell* 1 $436.01 Ordinary
 09:07:22 - 10-Jul-26
Sell* 50 $435.80 Ordinary
 09:06:37 - 10-Jul-26
Sell* 300 $435.80 Ordinary
 09:06:37 - 10-Jul-26
Sell* 11 $435.87 Ordinary
 09:04:59 - 10-Jul-26
Buy* 52 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 28 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 45 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 28 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 47 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 33 $436.05 Ordinary
 09:04:57 - 10-Jul-26
Buy* 5 $436.40 Ordinary
 09:04:56 - 10-Jul-26
Buy* 2 $436.35 Ordinary
 09:04:56 - 10-Jul-26
Buy* 1 $436.00 Ordinary
 09:04:56 - 10-Jul-26
Buy* 31 $435.79 Ordinary
 09:04:49 - 10-Jul-26
Buy* 15 $435.79 Ordinary
 09:04:49 - 10-Jul-26
Buy* 10 $435.79 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1 $435.65 Ordinary
 09:04:33 - 10-Jul-26
Sell* 7 $435.68 Ordinary
 09:04:33 - 10-Jul-26
Sell* 2 $435.68 Ordinary
 09:04:33 - 10-Jul-26
Sell* 5 $435.70 Ordinary
 09:04:33 - 10-Jul-26
Sell* 14 $435.77 Ordinary
 09:04:33 - 10-Jul-26
Sell* 50 $435.78 Ordinary
 09:04:33 - 10-Jul-26
Sell* 4 $435.80 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $435.83 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $435.85 Ordinary
 09:04:33 - 10-Jul-26
Sell* 20 $435.92 Ordinary
 09:04:33 - 10-Jul-26
Sell* 54 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 53 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 21 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 72 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 20 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.01 Ordinary
 09:04:32 - 10-Jul-26
Sell* 128 $436.04 Ordinary
 09:04:32 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 09:04:32 - 10-Jul-26
Sell* 32 $436.04 Ordinary
 09:04:32 - 10-Jul-26
Sell* 160 $436.04 Ordinary
 09:04:32 - 10-Jul-26
Sell* 40 $436.04 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:31 - 10-Jul-26
Sell* 55 $436.04 Ordinary
 09:04:29 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:29 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:29 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:27 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:25 - 10-Jul-26
Sell* 6 $436.10 Ordinary
 09:04:23 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:04:00 - 10-Jul-26
Sell* 13 $436.04 Ordinary
 09:04:00 - 10-Jul-26
Sell* 1 $436.13 Ordinary
 09:04:00 - 10-Jul-26
Sell* 40 $436.16 Ordinary
 09:03:55 - 10-Jul-26
Sell* 40 $436.16 Ordinary
 09:03:55 - 10-Jul-26
Sell* 1 $436.07 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $436.07 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:46 - 10-Jul-26
Sell* 40 $436.11 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 09:03:46 - 10-Jul-26
Sell* 1 $436.07 Ordinary
 09:03:46 - 10-Jul-26
Sell* 15 $436.11 Ordinary
 09:03:46 - 10-Jul-26
Sell* 25 $436.07 Ordinary
 09:03:46 - 10-Jul-26
Sell* 25 $436.11 Ordinary
 09:03:46 - 10-Jul-26
Sell* 15 $436.11 Ordinary
 09:03:46 - 10-Jul-26
Sell* 15 $436.11 Ordinary
 09:03:46 - 10-Jul-26
Sell* 25 $436.11 Ordinary
 09:03:45 - 10-Jul-26
Sell* 25 $436.11 Ordinary
 09:03:45 - 10-Jul-26
Buy* 2 $436.11 Ordinary
 09:03:40 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:40 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:40 - 10-Jul-26
Sell* 15 $436.11 Ordinary
 09:03:38 - 10-Jul-26
Sell* 25 $436.11 Ordinary
 09:03:38 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:35 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 09:03:35 - 10-Jul-26
Sell* 35 $436.04 Ordinary
 09:03:35 - 10-Jul-26
Buy* 40 $436.15 Ordinary
 09:03:35 - 10-Jul-26
Buy* 32 $436.15 Ordinary
 09:03:35 - 10-Jul-26
Buy* 8 $436.15 Ordinary
 09:03:35 - 10-Jul-26
Buy* 40 $436.15 Ordinary
 09:03:35 - 10-Jul-26
Buy* 40 $436.15 Ordinary
 09:03:33 - 10-Jul-26
Buy* 40 $436.20 Ordinary
 09:03:14 - 10-Jul-26
Buy* 40 $436.20 Ordinary
 09:03:08 - 10-Jul-26
Buy* 40 $436.20 Ordinary
 09:03:08 - 10-Jul-26
Sell* 1 $436.06 Ordinary
 09:03:02 - 10-Jul-26
Sell* 1 $436.06 Ordinary
 09:03:02 - 10-Jul-26
Buy* 40 $436.23 Ordinary
 09:03:02 - 10-Jul-26
Sell* 2 $436.11 Ordinary
 09:03:02 - 10-Jul-26
Buy* 11 $436.44 Ordinary
 09:02:58 - 10-Jul-26
Sell* 29 $436.22 Ordinary
 09:02:58 - 10-Jul-26
Sell* 11 $436.22 Ordinary
 09:02:55 - 10-Jul-26
Buy* 200 $436.30 Ordinary
 09:02:06 - 10-Jul-26
Sell* 35 $436.17 Ordinary
 09:02:05 - 10-Jul-26
Buy* 35 $436.18 Ordinary
 09:02:05 - 10-Jul-26
Buy* 40 $436.20 Ordinary
 09:02:05 - 10-Jul-26
Sell* 5 $436.28 Ordinary
 09:01:25 - 10-Jul-26
Sell* 15 $436.31 Ordinary
 09:01:25 - 10-Jul-26
Sell* 25 $436.31 Ordinary
 09:01:18 - 10-Jul-26
Sell* 5 $436.31 Ordinary
 09:01:15 - 10-Jul-26
Sell* 5 $436.31 Ordinary
 09:01:15 - 10-Jul-26
Sell* 2 $436.20 Ordinary
 09:01:08 - 10-Jul-26
Sell* 2 $436.20 Ordinary
 09:01:07 - 10-Jul-26
Sell* 2 $436.26 Ordinary
 09:01:02 - 10-Jul-26
Sell* 7 $436.27 Ordinary
 09:00:48 - 10-Jul-26
Buy* 15 $436.18 Ordinary
 09:00:17 - 10-Jul-26
Buy* 12 $436.18 Ordinary
 09:00:17 - 10-Jul-26
Buy* 9 $436.18 Ordinary
 09:00:17 - 10-Jul-26
Sell* 40 $436.20 Ordinary
 09:00:17 - 10-Jul-26
Sell* 40 $436.24 Ordinary
 09:00:17 - 10-Jul-26
Sell* 1 $436.31 Ordinary
 09:00:14 - 10-Jul-26
Buy* 5 $436.37 Ordinary
 08:59:28 - 10-Jul-26
Unknown* 25 $436.37 Ordinary
 08:59:09 - 10-Jul-26
Unknown* 25 $436.37 Ordinary
 08:59:09 - 10-Jul-26
Sell* 60 $436.20 Ordinary
 08:59:07 - 10-Jul-26
Sell* 40 $436.27 Ordinary
 08:59:07 - 10-Jul-26
Sell* 1 $436.38 Ordinary
 08:59:05 - 10-Jul-26
Sell* 1 $436.40 Ordinary
 08:59:04 - 10-Jul-26
Sell* 1 $436.43 Ordinary
 08:58:55 - 10-Jul-26
Buy* 13 $436.50 Ordinary
 08:58:46 - 10-Jul-26
Sell* 1 $436.46 Ordinary
 08:58:41 - 10-Jul-26
Sell* 1 $436.46 Ordinary
 08:58:40 - 10-Jul-26
Sell* 1 $436.46 Ordinary
 08:58:40 - 10-Jul-26
Sell* 1 $436.46 Ordinary
 08:58:40 - 10-Jul-26
Sell* 40 $436.46 Ordinary
 08:58:40 - 10-Jul-26
Sell* 1 $436.48 Ordinary
 08:58:12 - 10-Jul-26
Sell* 1 $436.50 Ordinary
 08:58:12 - 10-Jul-26
Sell* 84 $436.50 Ordinary
 08:58:12 - 10-Jul-26
Sell* 10 $436.50 Ordinary
 08:58:12 - 10-Jul-26
Sell* 1 $436.50 Ordinary
 08:58:12 - 10-Jul-26
Sell* 1 $436.50 Ordinary
 08:58:12 - 10-Jul-26
Sell* 5 $436.51 Ordinary
 08:58:11 - 10-Jul-26
Sell* 5 $436.51 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $436.60 Ordinary
 08:58:11 - 10-Jul-26
Sell* 5 $436.60 Ordinary
 08:58:11 - 10-Jul-26
Buy* 39 $436.84 Ordinary
 08:55:41 - 10-Jul-26
Sell* 16 $436.76 Ordinary
 08:55:38 - 10-Jul-26
Buy* 31 $436.88 Ordinary
 08:55:33 - 10-Jul-26
Sell* 1 $436.67 Ordinary
 08:55:33 - 10-Jul-26
Buy* 4 $436.88 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $436.66 Ordinary
 08:55:32 - 10-Jul-26
Sell* 3 $436.63 Ordinary
 08:55:13 - 10-Jul-26
Sell* 40 $436.59 Ordinary
 08:54:32 - 10-Jul-26
Buy* 4 $436.80 Ordinary
 08:54:32 - 10-Jul-26
Sell* 5 $436.80 Ordinary
 08:54:31 - 10-Jul-26
Sell* 1 $436.80 Ordinary
 08:54:31 - 10-Jul-26
Sell* 1 $436.80 Ordinary
 08:54:31 - 10-Jul-26
Sell* 2 $436.80 Ordinary
 08:54:31 - 10-Jul-26
Sell* 3 $436.80 Ordinary
 08:54:31 - 10-Jul-26
Unknown* 3 $436.99 Ordinary
 08:53:59 - 10-Jul-26
Unknown* 7 $436.99 Ordinary
 08:53:59 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:52 - 10-Jul-26
Sell* 8 $437.03 Ordinary
 08:53:47 - 10-Jul-26
Sell* 20 $437.03 Ordinary
 08:53:44 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:42 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:53:42 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:53:37 - 10-Jul-26
Sell* 7 $437.03 Ordinary
 08:53:37 - 10-Jul-26
Sell* 8 $437.03 Ordinary
 08:53:37 - 10-Jul-26
Sell* 8 $437.03 Ordinary
 08:53:37 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 2 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 40 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 10 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:53:33 - 10-Jul-26
Sell* 3 $437.03 Ordinary
 08:53:32 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:32 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:32 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:53:30 - 10-Jul-26
Sell* 25 $437.03 Ordinary
 08:53:30 - 10-Jul-26
Sell* 8 $437.03 Ordinary
 08:53:30 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:53:30 - 10-Jul-26
Sell* 4 $437.10 Ordinary
 08:53:25 - 10-Jul-26
Sell* 25 $437.10 Ordinary
 08:53:25 - 10-Jul-26
Sell* 25 $437.10 Ordinary
 08:53:25 - 10-Jul-26
Sell* 25 $437.10 Ordinary
 08:53:24 - 10-Jul-26
Buy* 2 $437.28 Ordinary
 08:53:12 - 10-Jul-26
Sell* 56 $437.03 Ordinary
 08:53:05 - 10-Jul-26
Sell* 40 $437.03 Ordinary
 08:53:05 - 10-Jul-26
Sell* 46 $437.30 Ordinary
 08:52:04 - 10-Jul-26
Sell* 82 $437.03 Ordinary
 08:52:04 - 10-Jul-26
Sell* 160 $437.03 Ordinary
 08:52:04 - 10-Jul-26
Sell* 23 $437.03 Ordinary
 08:52:04 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:52:04 - 10-Jul-26
Sell* 7 $437.03 Ordinary
 08:52:04 - 10-Jul-26
Buy* 10 $437.02 Ordinary
 08:51:40 - 10-Jul-26
Buy* 15 $437.03 Ordinary
 08:51:40 - 10-Jul-26
Sell* 2 $437.03 Ordinary
 08:51:40 - 10-Jul-26
Sell* 2 $437.03 Ordinary
 08:51:40 - 10-Jul-26
Sell* 4 $437.03 Ordinary
 08:51:13 - 10-Jul-26
Sell* 15 $437.03 Ordinary
 08:51:13 - 10-Jul-26
Buy* 1 $437.09 Ordinary
 08:50:59 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Buy* 10 $437.07 Ordinary
 08:50:55 - 10-Jul-26
Buy* 52 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Buy* 32 $437.03 Ordinary
 08:50:55 - 10-Jul-26
Buy* 25 $436.99 Ordinary
 08:50:55 - 10-Jul-26
Sell* 40 $436.94 Ordinary
 08:50:55 - 10-Jul-26
Sell* 40 $436.94 Ordinary
 08:50:55 - 10-Jul-26
Sell* 13 $437.07 Ordinary
 08:50:55 - 10-Jul-26
Sell* 10 $437.11 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $437.11 Ordinary
 08:50:55 - 10-Jul-26
Sell* 1 $437.15 Ordinary
 08:50:55 - 10-Jul-26
Sell* 53 $437.29 Ordinary
 08:50:52 - 10-Jul-26
Sell* 10 $437.29 Ordinary
 08:50:52 - 10-Jul-26
Sell* 6 $437.29 Ordinary
 08:50:52 - 10-Jul-26
Sell* 231 $437.29 Ordinary
 08:50:52 - 10-Jul-26
Sell* 10 $437.30 Ordinary
 08:50:52 - 10-Jul-26
Sell* 5 $437.30 Ordinary
 08:50:52 - 10-Jul-26
Sell* 2 $437.31 Ordinary
 08:50:52 - 10-Jul-26
Sell* 2 $437.40 Ordinary
 08:50:50 - 10-Jul-26
Sell* 59 $437.50 Ordinary
 08:50:48 - 10-Jul-26
Sell* 21 $437.50 Ordinary
 08:50:48 - 10-Jul-26
Buy* 24 $437.69 Ordinary
 08:49:31 - 10-Jul-26
Buy* 10 $437.64 Ordinary
 08:49:31 - 10-Jul-26
Sell* 80 $437.40 Ordinary
 08:49:04 - 10-Jul-26
Sell* 1 $437.41 Ordinary
 08:49:04 - 10-Jul-26
Sell* 6 $437.41 Ordinary
 08:49:04 - 10-Jul-26
Buy* 25 $437.69 Ordinary
 08:48:45 - 10-Jul-26
Sell* 2 $437.51 Ordinary
 08:48:33 - 10-Jul-26
Sell* 7 $437.41 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $437.41 Ordinary
 08:46:48 - 10-Jul-26
Sell* 1 $437.31 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $437.34 Ordinary
 08:44:51 - 10-Jul-26
Sell* 5 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 5 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 1 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 40 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 3 $437.50 Ordinary
 08:44:48 - 10-Jul-26
Sell* 7 $437.50 Ordinary
 08:44:47 - 10-Jul-26
Sell* 5 $437.55 Ordinary
 08:44:47 - 10-Jul-26
Sell* 5 $437.55 Ordinary
 08:44:47 - 10-Jul-26
Buy* 1 $437.97 Ordinary
 08:44:33 - 10-Jul-26
Buy* 9 $437.94 Ordinary
 08:44:33 - 10-Jul-26
Buy* 40 $437.94 Ordinary
 08:44:33 - 10-Jul-26
Buy* 1 $437.94 Ordinary
 08:44:33 - 10-Jul-26
Buy* 10 $437.94 Ordinary
 08:44:33 - 10-Jul-26
Buy* 10 $437.89 Ordinary
 08:44:21 - 10-Jul-26
Buy* 1 $437.89 Ordinary
 08:44:18 - 10-Jul-26
Buy* 1 $437.88 Ordinary
 08:43:05 - 10-Jul-26
Buy* 3 $437.86 Ordinary
 08:42:29 - 10-Jul-26
Sell* 5 $437.51 Ordinary
 08:42:21 - 10-Jul-26
Sell* 47 $437.51 Ordinary
 08:42:21 - 10-Jul-26
Sell* 52 $437.51 Ordinary
 08:42:21 - 10-Jul-26
Sell* 1 $437.51 Ordinary
 08:42:21 - 10-Jul-26
Sell* 5 $437.80 Ordinary
 08:42:21 - 10-Jul-26
Buy* 1 $438.05 Ordinary
 08:42:21 - 10-Jul-26
Buy* 4 $438.34 Ordinary
 08:41:39 - 10-Jul-26
Buy* 40 $438.04 Ordinary
 08:41:37 - 10-Jul-26
Buy* 40 $438.05 Ordinary
 08:41:37 - 10-Jul-26
Buy* 11 $437.92 Ordinary
 08:41:37 - 10-Jul-26
Buy* 10 $437.90 Ordinary
 08:41:37 - 10-Jul-26
Sell* 20 $438.00 Ordinary
 08:41:31 - 10-Jul-26
Buy* 1 $438.25 Ordinary
 08:41:18 - 10-Jul-26
Buy* 4 $438.27 Ordinary
 08:39:53 - 10-Jul-26
Buy* 6 $438.23 Ordinary
 08:39:16 - 10-Jul-26
Buy* 4 $437.88 Ordinary
 08:38:33 - 10-Jul-26
Sell* 39 $437.48 Ordinary
 08:37:33 - 10-Jul-26
Sell* 39 $437.48 Ordinary
 08:37:33 - 10-Jul-26
Sell* 1 $437.48 Ordinary
 08:37:33 - 10-Jul-26
Sell* 1 $437.48 Ordinary
 08:37:33 - 10-Jul-26
Sell* 50 $437.52 Ordinary
 08:37:33 - 10-Jul-26
Sell* 1 $437.52 Ordinary
 08:37:33 - 10-Jul-26
Sell* 11 $437.53 Ordinary
 08:37:33 - 10-Jul-26
Sell* 1 $437.65 Ordinary
 08:37:33 - 10-Jul-26
Buy* 25 $437.62 Ordinary
 08:36:01 - 10-Jul-26
Sell* 67 $437.60 Ordinary
 08:36:01 - 10-Jul-26
Sell* 3 $437.60 Ordinary
 08:36:01 - 10-Jul-26
Sell* 67 $437.62 Ordinary
 08:36:01 - 10-Jul-26
Sell* 233 $437.63 Ordinary
 08:36:01 - 10-Jul-26
Sell* 1 $437.63 Ordinary
 08:36:01 - 10-Jul-26
Sell* 133 $437.67 Ordinary
 08:36:01 - 10-Jul-26
Sell* 67 $437.69 Ordinary
 08:36:01 - 10-Jul-26
Sell* 67 $437.72 Ordinary
 08:36:01 - 10-Jul-26
Buy* 1 $437.98 Ordinary
 08:35:41 - 10-Jul-26
Buy* 10 $437.98 Ordinary
 08:35:41 - 10-Jul-26
Buy* 1 $437.98 Ordinary
 08:35:41 - 10-Jul-26
Sell* 1 $437.70 Ordinary
 08:35:36 - 10-Jul-26
Sell* 1 $437.79 Ordinary
 08:35:36 - 10-Jul-26
Buy* 11 $438.16 Ordinary
 08:35:21 - 10-Jul-26
Buy* 10 $437.98 Ordinary
 08:35:21 - 10-Jul-26
Sell* 1 $437.80 Ordinary
 08:35:21 - 10-Jul-26
Sell* 5 $437.80 Ordinary
 08:35:21 - 10-Jul-26
Sell* 2 $437.88 Ordinary
 08:35:21 - 10-Jul-26
Buy* 1 $438.11 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 258 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 35 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Sell* 10 $438.00 Ordinary
 08:35:10 - 10-Jul-26
Buy* 100 $438.13 Ordinary
 08:35:10 - 10-Jul-26
Sell* 1 $438.15 Ordinary
 08:33:49 - 10-Jul-26
Sell* 1 $438.07 Ordinary
 08:33:07 - 10-Jul-26
Sell* 5 $438.18 Ordinary
 08:33:07 - 10-Jul-26
Sell* 5 $438.18 Ordinary
 08:33:07 - 10-Jul-26
Buy* 11 $438.77 Ordinary
 08:31:44 - 10-Jul-26
Sell* 1 $438.50 Ordinary
 08:30:40 - 10-Jul-26
Buy* 2 $438.50 Ordinary
 08:26:53 - 10-Jul-26
Buy* 10 $438.70 Ordinary
 08:26:46 - 10-Jul-26
Buy* 1 $438.999 Ordinary
 08:26:31 - 10-Jul-26
Buy* 2 $438.70 Ordinary
 08:26:17 - 10-Jul-26
Sell* 18 $438.09 Ordinary
 08:23:09 - 10-Jul-26
Buy* 1 $438.30 Ordinary
 08:22:27 - 10-Jul-26
Buy* 1 $438.30 Ordinary
 08:22:11 - 10-Jul-26
Sell* 2 $438.39 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $438.40 Ordinary
 08:22:02 - 10-Jul-26
Buy* 99 $438.60 Ordinary
 08:21:12 - 10-Jul-26
Buy* 1 $438.60 Ordinary
 08:20:44 - 10-Jul-26
Buy* 10 $438.68 Ordinary
 08:18:43 - 10-Jul-26
Buy* 6 $438.33 Ordinary
 08:17:07 - 10-Jul-26
Buy* 11 $438.29 Ordinary
 08:17:07 - 10-Jul-26
Sell* 2 $437.66 Ordinary
 08:16:35 - 10-Jul-26
Sell* 5 $438.28 Ordinary
 08:16:34 - 10-Jul-26
Sell* 48 $438.29 Ordinary
 08:16:34 - 10-Jul-26
Sell* 32 $438.29 Ordinary
 08:16:34 - 10-Jul-26
Sell* 35 $438.30 Ordinary
 08:16:34 - 10-Jul-26
Sell* 5 $438.30 Ordinary
 08:16:34 - 10-Jul-26
Sell* 5 $438.30 Ordinary
 08:16:34 - 10-Jul-26
Sell* 5 $438.30 Ordinary
 08:16:34 - 10-Jul-26
Sell* 10 $438.33 Ordinary
 08:16:34 - 10-Jul-26
Sell* 16 $438.33 Ordinary
 08:16:34 - 10-Jul-26
Sell* 5 $438.33 Ordinary
 08:16:17 - 10-Jul-26
Sell* 5 $438.33 Ordinary
 08:16:17 - 10-Jul-26
Sell* 4 $438.33 Ordinary
 08:16:17 - 10-Jul-26
Sell* 1 $438.75 Ordinary
 08:15:24 - 10-Jul-26
Buy* 8 $439.47 Ordinary
 08:14:37 - 10-Jul-26
Buy* 77 $439.00 Ordinary
 08:14:25 - 10-Jul-26
Buy* 23 $439.00 Ordinary
 08:14:25 - 10-Jul-26
Buy* 12 $439.59 Ordinary
 08:14:03 - 10-Jul-26
Sell* 19 $439.40 Ordinary
 08:14:00 - 10-Jul-26
Sell* 34 $439.40 Ordinary
 08:14:00 - 10-Jul-26
Sell* 39 $439.40 Ordinary
 08:14:00 - 10-Jul-26
Sell* 39 $439.40 Ordinary
 08:14:00 - 10-Jul-26
Sell* 11 $439.40 Ordinary
 08:14:00 - 10-Jul-26
Buy* 42 $439.89 Ordinary
 08:13:58 - 10-Jul-26
Buy* 11 $439.87 Ordinary
 08:13:58 - 10-Jul-26
Buy* 50 $439.83 Ordinary
 08:13:58 - 10-Jul-26
Buy* 11 $439.40 Ordinary
 08:13:58 - 10-Jul-26
Buy* 158 $439.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 40 $439.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $439.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 17 $439.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 19 $439.19 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $439.19 Ordinary
 08:13:56 - 10-Jul-26
Buy* 52 $439.19 Ordinary
 08:13:56 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Sell* 4 $438.89 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $439.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $439.12 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $438.99 Ordinary
 08:13:54 - 10-Jul-26
Buy* 5 $438.90 Ordinary
 08:13:52 - 10-Jul-26
Buy* 25 $438.69 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $438.75 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $438.65 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $438.65 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.65 Ordinary
 08:13:47 - 10-Jul-26
Sell* 40 $438.42 Ordinary
 08:13:47 - 10-Jul-26
Buy* 2 $438.65 Ordinary
 08:13:47 - 10-Jul-26
Buy* 6 $438.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 6 $438.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 40 $438.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 6 $438.50 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $438.45 Ordinary
 08:13:47 - 10-Jul-26
Buy* 20 $438.42 Ordinary
 08:13:47 - 10-Jul-26
Buy* 40 $438.42 Ordinary
 08:13:47 - 10-Jul-26
Sell* 19 $438.00 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $438.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $438.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $438.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $438.00 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $437.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 66 $437.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $437.99 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $437.90 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $437.94 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $437.88 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $437.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $437.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $437.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 78 $437.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $437.57 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $437.60 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $437.56 Ordinary
 08:12:57 - 10-Jul-26
Buy* 1 $437.25 Ordinary
 08:11:05 - 10-Jul-26
Sell* 1 $437.08 Ordinary
 08:10:36 - 10-Jul-26
Buy* 3 $437.12 Ordinary
 08:10:16 - 10-Jul-26
Buy* 3 $437.00 Ordinary
 08:09:34 - 10-Jul-26
Buy* 10 $437.00 Ordinary
 08:09:34 - 10-Jul-26
Buy* 3 $436.95 Ordinary
 08:09:15 - 10-Jul-26
Buy* 1 $436.95 Ordinary
 08:09:15 - 10-Jul-26
Sell* 5 $436.64 Ordinary
 08:08:44 - 10-Jul-26
Sell* 5 $436.64 Ordinary
 08:08:44 - 10-Jul-26
Sell* 10 $436.64 Ordinary
 08:08:44 - 10-Jul-26
Buy* 25 $436.82 Ordinary
 08:08:26 - 10-Jul-26
Buy* 3 $436.55 Ordinary
 08:08:09 - 10-Jul-26
Buy* 7 $436.50 Ordinary
 08:07:56 - 10-Jul-26
Sell* 10 $436.52 Ordinary
 08:07:56 - 10-Jul-26
Buy* 50 $436.91 Ordinary
 08:07:16 - 10-Jul-26
Buy* 425 $436.45 Ordinary
 08:06:55 - 10-Jul-26
Buy* 335 $436.45 Ordinary
 08:06:55 - 10-Jul-26
Buy* 643 $436.45 Ordinary
 08:06:55 - 10-Jul-26
Buy* 80 $436.44 Ordinary
 08:06:55 - 10-Jul-26
Buy* 10 $436.40 Ordinary
 08:06:55 - 10-Jul-26
Buy* 40 $436.37 Ordinary
 08:06:55 - 10-Jul-26
Buy* 80 $436.37 Ordinary
 08:06:55 - 10-Jul-26
Buy* 175 $436.35 Ordinary
 08:06:55 - 10-Jul-26
Buy* 40 $436.33 Ordinary
 08:06:55 - 10-Jul-26
Buy* 2,115 $436.45 Ordinary
 08:06:55 - 10-Jul-26
Buy* 80 $436.44 Ordinary
 08:06:55 - 10-Jul-26
Buy* 40 $436.41 Ordinary
 08:06:55 - 10-Jul-26
Buy* 10 $436.37 Ordinary
 08:06:55 - 10-Jul-26
Buy* 175 $436.33 Ordinary
 08:06:55 - 10-Jul-26
Buy* 40 $436.32 Ordinary
 08:06:55 - 10-Jul-26
Sell* 5 $436.25 Ordinary
 08:06:33 - 10-Jul-26
Sell* 25 $436.25 Ordinary
 08:06:33 - 10-Jul-26
Buy* 25 $436.20 Ordinary
 08:06:16 - 10-Jul-26
Buy* 1 $436.13 Ordinary
 08:06:09 - 10-Jul-26
Buy* 10 $436.15 Ordinary
 08:06:08 - 10-Jul-26
Buy* 10 $436.20 Ordinary
 08:06:07 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 3 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 4 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 4 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 34 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $435.97 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 4 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 20 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 8 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 30 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 30 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 3 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 6 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 4 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 10 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 3 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 30 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.00 Ordinary
 08:06:06 - 10-Jul-26
Sell* 5 $436.01 Ordinary
 08:06:06 - 10-Jul-26
Sell* 1 $436.01 Ordinary
 08:06:06 - 10-Jul-26
Sell* 95 $436.04 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.04 Ordinary
 08:06:06 - 10-Jul-26
Sell* 2 $436.04 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.04 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.05 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.05 Ordinary
 08:06:04 - 10-Jul-26
Sell* 5 $436.10 Ordinary
 08:06:04 - 10-Jul-26
Sell* 228 $436.10 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.10 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.10 Ordinary
 08:06:04 - 10-Jul-26
Sell* 70 $436.10 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.11 Ordinary
 08:06:04 - 10-Jul-26
Sell* 5 $436.19 Ordinary
 08:06:04 - 10-Jul-26
Sell* 8 $436.30 Ordinary
 08:06:04 - 10-Jul-26
Sell* 5 $436.31 Ordinary
 08:06:04 - 10-Jul-26
Sell* 7 $436.33 Ordinary
 08:06:04 - 10-Jul-26
Sell* 6 $436.36 Ordinary
 08:06:04 - 10-Jul-26
Buy* 1 $436.45 Ordinary
 08:06:04 - 10-Jul-26
Sell* 14 $436.36 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.45 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.45 Ordinary
 08:06:04 - 10-Jul-26
Buy* 22 $436.45 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Buy* 5 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Sell* 5 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.60 Ordinary
 08:06:04 - 10-Jul-26
Buy* 40 $436.61 Ordinary
 08:06:04 - 10-Jul-26
Buy* 80 $436.62 Ordinary
 08:06:04 - 10-Jul-26
Sell* 184 $436.45 Ordinary
 08:06:04 - 10-Jul-26
Buy* 40 $436.63 Ordinary
 08:06:04 - 10-Jul-26
Buy* 175 $436.64 Ordinary
 08:06:04 - 10-Jul-26
Sell* 75 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Sell* 2 $436.50 Ordinary
 08:06:04 - 10-Jul-26
Buy* 2 $436.89 Ordinary
 08:06:00 - 10-Jul-26
Sell* 5 $436.70 Ordinary
 08:05:48 - 10-Jul-26
Buy* 2 $436.86 Ordinary
 08:05:19 - 10-Jul-26
Buy* 1 $436.73 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $436.74 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $437.00 Ordinary
 08:04:45 - 10-Jul-26
Buy* 415 $437.00 Ordinary
 08:04:45 - 10-Jul-26
Buy* 2 $436.96 Ordinary
 08:04:45 - 10-Jul-26
Buy* 8 $436.94 Ordinary
 08:04:45 - 10-Jul-26
Buy* 5 $436.95 Ordinary
 08:04:44 - 10-Jul-26
Buy* 5 $436.95 Ordinary
 08:04:42 - 10-Jul-26
Buy* 2 $436.94 Ordinary
 08:04:40 - 10-Jul-26
Buy* 40 $436.95 Ordinary
 08:04:40 - 10-Jul-26
Buy* 40 $436.92 Ordinary
 08:04:33 - 10-Jul-26
Buy* 40 $436.94 Ordinary
 08:04:33 - 10-Jul-26
Sell* 40 $436.81 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $436.60 Ordinary
 08:03:56 - 10-Jul-26
Sell* 2 $436.60 Ordinary
 08:03:56 - 10-Jul-26
Sell* 6 $436.60 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $436.82 Ordinary
 08:03:56 - 10-Jul-26
Sell* 15 $436.82 Ordinary
 08:03:56 - 10-Jul-26
Sell* 25 $436.82 Ordinary
 08:03:56 - 10-Jul-26
Sell* 25 $436.82 Ordinary
 08:03:56 - 10-Jul-26
Sell* 14 $436.82 Ordinary
 08:03:51 - 10-Jul-26
Sell* 7 $436.60 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $436.63 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $436.66 Ordinary
 08:03:33 - 10-Jul-26
Sell* 3 $436.66 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $436.68 Ordinary
 08:03:33 - 10-Jul-26
Sell* 6 $436.68 Ordinary
 08:03:33 - 10-Jul-26
Sell* 12 $436.81 Ordinary
 08:03:33 - 10-Jul-26
Sell* 40 $436.90 Ordinary
 08:03:28 - 10-Jul-26
Sell* 15 $436.90 Ordinary
 08:03:28 - 10-Jul-26
Sell* 19 $436.90 Ordinary
 08:03:12 - 10-Jul-26
Sell* 25 $436.90 Ordinary
 08:03:12 - 10-Jul-26
Sell* 21 $436.80 Ordinary
 08:03:07 - 10-Jul-26
Sell* 25 $436.80 Ordinary
 08:03:07 - 10-Jul-26
Buy* 6 $436.80 Ordinary
 08:03:07 - 10-Jul-26
Buy* 8 $436.79 Ordinary
 08:03:07 - 10-Jul-26
Sell* 27 $436.72 Ordinary
 08:02:55 - 10-Jul-26
Sell* 6 $436.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $436.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 5 $436.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $436.80 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $436.90 Ordinary
 08:02:54 - 10-Jul-26
Sell* 73 $436.90 Ordinary
 08:02:54 - 10-Jul-26
Sell* 20 $436.90 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $436.96 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $436.96 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $436.96 Ordinary
 08:02:54 - 10-Jul-26
Buy* 18 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Buy* 4 $437.01 Ordinary
 08:02:54 - 10-Jul-26
Buy* 10 $437.05 Ordinary
 08:02:54 - 10-Jul-26
Buy* 15 $437.01 Ordinary
 08:02:54 - 10-Jul-26
Buy* 7 $437.01 Ordinary
 08:02:54 - 10-Jul-26
Sell* 97 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 3 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 3 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 37 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 63 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 76 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 40 $437.03 Ordinary
 08:02:54 - 10-Jul-26
Sell* 24 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 12 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 3 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 27 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 2 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 80 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 8 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 16 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 20 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 2 $437.00 Ordinary
 08:02:54 - 10-Jul-26
Sell* 40 $437.03 Ordinary
 08:02:54 - 10-Jul-26
Sell* 100 $437.03 Ordinary
 08:02:54 - 10-Jul-26
Sell* 2 $437.05 Ordinary
 08:02:54 - 10-Jul-26
Sell* 4 $437.10 Ordinary
 08:02:54 - 10-Jul-26
Sell* 4 $437.11 Ordinary
 08:02:54 - 10-Jul-26
Sell* 9 $437.11 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $437.10 Ordinary
 08:02:43 - 10-Jul-26
Sell* 4 $437.11 Ordinary
 08:02:43 - 10-Jul-26
Sell* 35 $437.32 Ordinary
 08:02:43 - 10-Jul-26
Sell* 15 $437.32 Ordinary
 08:02:43 - 10-Jul-26
Sell* 11 $437.49 Ordinary
 08:01:55 - 10-Jul-26
Buy* 1 $437.18 Ordinary
 08:00:10 - 10-Jul-26
Sell* 1 $437.16 Ordinary
 08:00:04 - 10-Jul-26
Sell* 10 $437.20 Ordinary
 08:00:04 - 10-Jul-26
Buy* 15 $437.62 Ordinary
 08:00:01 - 10-Jul-26
Sell* 17 $437.04 Ordinary
 07:58:51 - 10-Jul-26
Sell* 3 $437.05 Ordinary
 07:58:51 - 10-Jul-26
Sell* 50 $437.09 Ordinary
 07:58:51 - 10-Jul-26
Sell* 1 $437.10 Ordinary
 07:58:51 - 10-Jul-26
Sell* 1 $437.10 Ordinary
 07:58:51 - 10-Jul-26
Sell* 2 $437.12 Ordinary
 07:58:51 - 10-Jul-26
Sell* 1 $437.18 Ordinary
 07:58:51 - 10-Jul-26
Sell* 20 $437.21 Ordinary
 07:58:51 - 10-Jul-26
Sell* 5 $437.21 Ordinary
 07:58:51 - 10-Jul-26
Sell* 11 $437.24 Ordinary
 07:57:48 - 10-Jul-26
Sell* 10 $437.33 Ordinary
 07:57:48 - 10-Jul-26
Sell* 25 $437.33 Ordinary
 07:57:48 - 10-Jul-26
Sell* 45 $437.33 Ordinary
 07:57:48 - 10-Jul-26
Buy* 45 $437.34 Ordinary
 07:57:48 - 10-Jul-26
Sell* 5 $437.25 Ordinary
 07:57:16 - 10-Jul-26
Sell* 25 $437.25 Ordinary
 07:57:12 - 10-Jul-26
Sell* 4 $437.25 Ordinary
 07:57:12 - 10-Jul-26
Sell* 25 $437.25 Ordinary
 07:57:02 - 10-Jul-26
Sell* 25 $437.25 Ordinary
 07:57:02 - 10-Jul-26
Sell* 25 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Sell* 22 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Sell* 39 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Sell* 37 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Sell* 37 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Sell* 11 $437.25 Ordinary
 07:56:57 - 10-Jul-26
Buy* 1 $437.60 Ordinary
 07:55:47 - 10-Jul-26
Sell* 11 $437.26 Ordinary
 07:55:05 - 10-Jul-26
Sell* 11 $437.27 Ordinary
 07:55:03 - 10-Jul-26
Sell* 11 $437.27 Ordinary
 07:55:02 - 10-Jul-26
Sell* 11 $437.25 Ordinary
 07:55:01 - 10-Jul-26
Sell* 11 $437.25 Ordinary
 07:54:59 - 10-Jul-26
Buy* 1 $437.60 Ordinary
 07:54:38 - 10-Jul-26
Sell* 11 $437.25 Ordinary
 07:54:37 - 10-Jul-26
Sell* 11 $437.28 Ordinary
 07:54:36 - 10-Jul-26
Sell* 5 $437.25 Ordinary
 07:54:36 - 10-Jul-26
Sell* 5 $437.25 Ordinary
 07:54:36 - 10-Jul-26
Sell* 233 $437.39 Ordinary
 07:54:36 - 10-Jul-26
Sell* 67 $437.39 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $437.55 Ordinary
 07:54:36 - 10-Jul-26
Sell* 1 $437.55 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $437.56 Ordinary
 07:54:36 - 10-Jul-26
Sell* 2 $437.80 Ordinary
 07:54:34 - 10-Jul-26
Sell* 5 $437.80 Ordinary
 07:54:34 - 10-Jul-26
Buy* 7 $438.00 Ordinary
 07:54:08 - 10-Jul-26
Buy* 3 $438.00 Ordinary
 07:54:08 - 10-Jul-26
Buy* 19 $438.27 Ordinary
 07:52:53 - 10-Jul-26
Buy* 6 $438.27 Ordinary
 07:52:53 - 10-Jul-26
Buy* 48 $437.80 Ordinary
 07:52:42 - 10-Jul-26
Sell* 40 $437.81 Ordinary
 07:52:42 - 10-Jul-26
Buy* 1 $438.27 Ordinary
 07:52:29 - 10-Jul-26
Buy* 42 $438.21 Ordinary
 07:52:06 - 10-Jul-26
Buy* 10 $438.12 Ordinary
 07:52:06 - 10-Jul-26
Sell* 59 $437.90 Ordinary
 07:52:06 - 10-Jul-26
Buy* 80 $437.90 Ordinary
 07:52:06 - 10-Jul-26
Buy* 80 $437.90 Ordinary
 07:52:06 - 10-Jul-26
Buy* 80 $437.90 Ordinary
 07:52:06 - 10-Jul-26
Buy* 1 $438.00 Ordinary
 07:50:23 - 10-Jul-26
Buy* 80 $438.00 Ordinary
 07:50:23 - 10-Jul-26
Buy* 100 $438.00 Ordinary
 07:46:11 - 10-Jul-26
Sell* 15 $438.30 Ordinary
 07:44:47 - 10-Jul-26
Sell* 1 $438.30 Ordinary
 07:44:47 - 10-Jul-26
Buy* 1 $437.77 Ordinary
 07:40:19 - 10-Jul-26
Buy* 1 $437.75 Ordinary
 07:40:16 - 10-Jul-26
Buy* 1 $437.75 Ordinary
 07:40:11 - 10-Jul-26
Sell* 8 $437.13 Ordinary
 07:39:03 - 10-Jul-26
Sell* 27 $437.20 Ordinary
 07:39:03 - 10-Jul-26
Sell* 65 $437.21 Ordinary
 07:39:03 - 10-Jul-26
Sell* 15 $437.21 Ordinary
 07:39:00 - 10-Jul-26
Sell* 5 $437.21 Ordinary
 07:38:53 - 10-Jul-26
Sell* 23 $437.20 Ordinary
 07:38:53 - 10-Jul-26
Sell* 6 $437.30 Ordinary
 07:38:53 - 10-Jul-26
Sell* 80 $437.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 20 $437.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 80 $437.41 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $437.50 Ordinary
 07:38:51 - 10-Jul-26
Sell* 107 $437.50 Ordinary
 07:38:51 - 10-Jul-26
Sell* 13 $437.50 Ordinary
 07:38:51 - 10-Jul-26
Sell* 2 $437.51 Ordinary
 07:38:51 - 10-Jul-26
Sell* 11 $437.54 Ordinary
 07:38:51 - 10-Jul-26
Sell* 8 $437.53 Ordinary
 07:38:51 - 10-Jul-26
Sell* 3 $437.53 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $437.60 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $437.75 Ordinary
 07:38:50 - 10-Jul-26
Sell* 100 $437.80 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 07:38:22 - 10-Jul-26
Sell* 1 $437.90 Ordinary
 07:37:38 - 10-Jul-26
Sell* 28 $437.99 Ordinary
 07:37:36 - 10-Jul-26
Sell* 5 $437.99 Ordinary
 07:37:35 - 10-Jul-26
Sell* 37 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 3 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 50 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 10 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 36 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 07:37:35 - 10-Jul-26
Sell* 5 $438.01 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $438.01 Ordinary
 07:37:35 - 10-Jul-26
Sell* 11 $438.05 Ordinary
 07:35:03 - 10-Jul-26
Sell* 11 $438.06 Ordinary
 07:35:02 - 10-Jul-26
Sell* 11 $438.06 Ordinary
 07:35:01 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:35:00 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:58 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:57 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:55 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:54 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:53 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:52 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:51 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:50 - 10-Jul-26
Sell* 11 $438.07 Ordinary
 07:34:49 - 10-Jul-26
Sell* 11 $438.06 Ordinary
 07:34:47 - 10-Jul-26
Sell* 1 $438.02 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $438.02 Ordinary
 07:34:34 - 10-Jul-26
Sell* 1 $438.02 Ordinary
 07:34:32 - 10-Jul-26
Sell* 1 $438.02 Ordinary
 07:34:29 - 10-Jul-26
Sell* 1 $438.02 Ordinary
 07:34:29 - 10-Jul-26
Sell* 2 $438.10 Ordinary
 07:34:29 - 10-Jul-26
Buy* 60 $438.79 Ordinary
 07:34:03 - 10-Jul-26
Buy* 63 $438.50 Ordinary
 07:32:31 - 10-Jul-26
Buy* 17 $438.50 Ordinary
 07:32:24 - 10-Jul-26
Buy* 9 $438.50 Ordinary
 07:32:24 - 10-Jul-26
Buy* 10 $438.49 Ordinary
 07:32:24 - 10-Jul-26
Buy* 80 $438.46 Ordinary
 07:32:24 - 10-Jul-26
Sell* 2 $438.16 Ordinary
 07:32:16 - 10-Jul-26
Sell* 4 $438.16 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $438.17 Ordinary
 07:30:38 - 10-Jul-26
Sell* 1 $438.25 Ordinary
 07:30:38 - 10-Jul-26
Buy* 20 $438.20 Ordinary
 07:30:15 - 10-Jul-26
Sell* 100 $438.20 Ordinary
 07:30:15 - 10-Jul-26
Sell* 6 $438.22 Ordinary
 07:30:15 - 10-Jul-26
Sell* 7 $438.28 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $438.40 Ordinary
 07:30:08 - 10-Jul-26
Sell* 3 $438.50 Ordinary
 07:30:08 - 10-Jul-26
Sell* 1 $438.50 Ordinary
 07:30:08 - 10-Jul-26
Sell* 2 $438.50 Ordinary
 07:30:08 - 10-Jul-26
Buy* 1 $439.00 Ordinary
 07:30:08 - 10-Jul-26
Buy* 2 $438.97 Ordinary
 07:30:08 - 10-Jul-26
Buy* 3 $438.93 Ordinary
 07:30:08 - 10-Jul-26
Buy* 4 $438.93 Ordinary
 07:30:07 - 10-Jul-26
Buy* 2 $439.16 Ordinary
 07:29:11 - 10-Jul-26
Sell* 11 $438.68 Ordinary
 07:28:05 - 10-Jul-26
Sell* 11 $438.70 Ordinary
 07:27:54 - 10-Jul-26
Sell* 7 $438.69 Ordinary
 07:27:53 - 10-Jul-26
Sell* 4 $438.68 Ordinary
 07:27:53 - 10-Jul-26
Sell* 7 $438.73 Ordinary
 07:27:53 - 10-Jul-26
Sell* 11 $438.70 Ordinary
 07:27:43 - 10-Jul-26
Sell* 11 $438.70 Ordinary
 07:27:42 - 10-Jul-26
Sell* 11 $438.75 Ordinary
 07:27:41 - 10-Jul-26
Sell* 8 $438.53 Ordinary
 07:26:48 - 10-Jul-26
Sell* 10 $438.70 Ordinary
 07:26:44 - 10-Jul-26
Sell* 5 $438.83 Ordinary
 07:26:44 - 10-Jul-26
Sell* 21 $439.00 Ordinary
 07:26:13 - 10-Jul-26
Sell* 59 $439.00 Ordinary
 07:26:13 - 10-Jul-26
Sell* 5 $439.00 Ordinary
 07:26:13 - 10-Jul-26
Sell* 50 $439.00 Ordinary
 07:26:13 - 10-Jul-26
Sell* 4 $439.00 Ordinary
 07:26:13 - 10-Jul-26
Sell* 1 $439.20 Ordinary
 07:26:13 - 10-Jul-26
Sell* 1 $439.53 Ordinary
 07:25:46 - 10-Jul-26
Buy* 4 $439.99 Ordinary
 07:24:54 - 10-Jul-26
Buy* 25 $439.96 Ordinary
 07:24:54 - 10-Jul-26
Buy* 35 $439.94 Ordinary
 07:24:54 - 10-Jul-26
Buy* 1 $439.88 Ordinary
 07:24:54 - 10-Jul-26
Buy* 1 $439.83 Ordinary
 07:24:51 - 10-Jul-26
Buy* 1 $439.83 Ordinary
 07:24:51 - 10-Jul-26
Sell* 2 $439.64 Ordinary
 07:21:39 - 10-Jul-26
Sell* 1 $439.64 Ordinary
 07:21:39 - 10-Jul-26
Sell* 9 $439.72 Ordinary
 07:19:44 - 10-Jul-26
Sell* 1 $439.77 Ordinary
 07:19:44 - 10-Jul-26
Buy* 35 $439.92 Ordinary
 07:19:32 - 10-Jul-26
Buy* 4 $439.94 Ordinary
 07:19:32 - 10-Jul-26
Buy* 1 $439.94 Ordinary
 07:19:32 - 10-Jul-26
Buy* 10 $439.94 Ordinary
 07:19:32 - 10-Jul-26
Buy* 10 $439.85 Ordinary
 07:19:32 - 10-Jul-26
Sell* 10 $439.79 Ordinary
 07:19:32 - 10-Jul-26
Sell* 10 $439.79 Ordinary
 07:19:32 - 10-Jul-26
Sell* 40 $439.79 Ordinary
 07:19:32 - 10-Jul-26
Sell* 10 $439.79 Ordinary
 07:19:29 - 10-Jul-26
Sell* 10 $439.79 Ordinary
 07:19:27 - 10-Jul-26
Sell* 2 $439.85 Ordinary
 07:18:49 - 10-Jul-26
Buy* 25 $439.79 Ordinary
 07:17:32 - 10-Jul-26
Buy* 63 $439.95 Ordinary
 07:16:43 - 10-Jul-26
Buy* 40 $439.83 Ordinary
 07:16:43 - 10-Jul-26
Buy* 40 $439.83 Ordinary
 07:16:43 - 10-Jul-26
Buy* 1 $439.91 Ordinary
 07:16:37 - 10-Jul-26
Buy* 1 $439.91 Ordinary
 07:16:37 - 10-Jul-26
Buy* 1 $439.75 Ordinary
 07:16:37 - 10-Jul-26
Buy* 40 $439.74 Ordinary
 07:16:37 - 10-Jul-26
Buy* 1 $439.71 Ordinary
 07:16:02 - 10-Jul-26
Buy* 1 $439.71 Ordinary
 07:16:02 - 10-Jul-26
Buy* 1 $439.71 Ordinary
 07:16:01 - 10-Jul-26
Buy* 5 $439.50 Ordinary
 07:15:23 - 10-Jul-26
Buy* 1 $439.44 Ordinary
 07:14:32 - 10-Jul-26
Buy* 1 $439.40 Ordinary
 07:14:29 - 10-Jul-26
Buy* 25 $439.39 Ordinary
 07:14:23 - 10-Jul-26
Buy* 2 $439.38 Ordinary
 07:14:15 - 10-Jul-26
Buy* 8 $439.15 Ordinary
 07:13:22 - 10-Jul-26
Sell* 2 $439.16 Ordinary
 07:13:22 - 10-Jul-26
Buy* 1 $439.24 Ordinary
 07:12:39 - 10-Jul-26
Buy* 1 $439.24 Ordinary
 07:12:39 - 10-Jul-26
Buy* 2 $439.23 Ordinary
 07:12:38 - 10-Jul-26
Buy* 2 $439.23 Ordinary
 07:12:38 - 10-Jul-26
Buy* 6 $439.24 Ordinary
 07:12:38 - 10-Jul-26
Buy* 1 $439.25 Ordinary
 07:11:55 - 10-Jul-26
Buy* 95 $439.00 Ordinary
 07:11:19 - 10-Jul-26
Buy* 5 $439.00 Ordinary
 07:11:19 - 10-Jul-26
Buy* 3 $438.85 Ordinary
 07:10:35 - 10-Jul-26
Buy* 3 $438.81 Ordinary
 07:10:35 - 10-Jul-26
Sell* 1 $438.79 Ordinary
 07:10:34 - 10-Jul-26
Sell* 9 $438.79 Ordinary
 07:10:34 - 10-Jul-26
Sell* 1 $438.79 Ordinary
 07:10:34 - 10-Jul-26
Sell* 80 $438.83 Ordinary
 07:10:23 - 10-Jul-26
Sell* 4 $438.85 Ordinary
 07:10:23 - 10-Jul-26
Sell* 24 $438.85 Ordinary
 07:10:23 - 10-Jul-26
Buy* 1 $438.97 Ordinary
 07:09:54 - 10-Jul-26
Buy* 2 $438.75 Ordinary
 07:08:37 - 10-Jul-26
Sell* 1 $438.66 Ordinary
 07:07:04 - 10-Jul-26
Sell* 1 $438.71 Ordinary
 07:07:04 - 10-Jul-26
Sell* 1 $438.82 Ordinary
 07:06:43 - 10-Jul-26
Sell* 1 $438.90 Ordinary
 07:06:41 - 10-Jul-26
Sell* 7 $439.00 Ordinary
 07:03:24 - 10-Jul-26
Sell* 3 $439.00 Ordinary
 07:03:24 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 07:03:24 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 07:03:22 - 10-Jul-26
Buy* 21 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 9 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 15 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 31 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 45 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 3 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 2 $439.00 Ordinary
 07:03:13 - 10-Jul-26
Buy* 10 $438.99 Ordinary
 07:03:13 - 10-Jul-26
Buy* 45 $438.99 Ordinary
 07:03:13 - 10-Jul-26
Buy* 128 $438.99 Ordinary
 07:03:13 - 10-Jul-26
Buy* 10 $438.96 Ordinary
 07:03:13 - 10-Jul-26
Buy* 1 $438.96 Ordinary
 07:02:58 - 10-Jul-26
Buy* 20 $438.76 Ordinary
 07:02:09 - 10-Jul-26
Buy* 50 $438.93 Ordinary
 07:02:08 - 10-Jul-26
Buy* 50 $438.86 Ordinary
 07:02:08 - 10-Jul-26
Sell* 20 $438.50 Ordinary
 07:01:24 - 10-Jul-26
Buy* 1 $438.53 Ordinary
 07:01:24 - 10-Jul-26
Sell* 1 $438.54 Ordinary
 07:01:24 - 10-Jul-26
Sell* 11 $438.63 Ordinary
 07:01:22 - 10-Jul-26
Sell* 11 $438.64 Ordinary
 07:01:21 - 10-Jul-26
Sell* 11 $438.64 Ordinary
 07:01:20 - 10-Jul-26
Sell* 11 $438.65 Ordinary
 07:01:18 - 10-Jul-26
Sell* 11 $438.69 Ordinary
 07:01:17 - 10-Jul-26
Buy* 89 $438.75 Ordinary
 07:01:02 - 10-Jul-26
Buy* 11 $438.75 Ordinary
 07:01:02 - 10-Jul-26
Buy* 1 $438.87 Ordinary
 07:00:33 - 10-Jul-26
Buy* 172 $438.99 Ordinary
 07:00:33 - 10-Jul-26
Buy* 8 $438.98 Ordinary
 07:00:33 - 10-Jul-26
Buy* 50 $438.93 Ordinary
 07:00:33 - 10-Jul-26
Buy* 33 $438.63 Ordinary
 07:00:03 - 10-Jul-26
Buy* 25 $438.63 Ordinary
 07:00:03 - 10-Jul-26
Buy* 20 $438.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 9 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $438.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $438.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 60 $438.34 Ordinary
 06:57:20 - 10-Jul-26
Sell* 11 $438.37 Ordinary
 06:57:20 - 10-Jul-26
Buy* 25 $438.57 Ordinary
 06:56:32 - 10-Jul-26
Sell* 2 $438.22 Ordinary
 06:55:14 - 10-Jul-26
Sell* 3 $438.22 Ordinary
 06:55:09 - 10-Jul-26
Sell* 1 $438.24 Ordinary
 06:55:09 - 10-Jul-26
Sell* 1 $438.24 Ordinary
 06:55:09 - 10-Jul-26
Sell* 11 $438.28 Ordinary
 06:54:22 - 10-Jul-26
Buy* 9 $438.32 Ordinary
 06:54:02 - 10-Jul-26
Buy* 20 $438.32 Ordinary
 06:54:02 - 10-Jul-26
Buy* 17 $438.32 Ordinary
 06:54:02 - 10-Jul-26
Sell* 10 $438.28 Ordinary
 06:54:01 - 10-Jul-26
Buy* 1 $438.32 Ordinary
 06:51:51 - 10-Jul-26
Sell* 73 $438.28 Ordinary
 06:51:13 - 10-Jul-26
Sell* 3 $438.32 Ordinary
 06:51:11 - 10-Jul-26
Sell* 1 $438.27 Ordinary
 06:49:25 - 10-Jul-26
Sell* 3 $438.30 Ordinary
 06:49:01 - 10-Jul-26
Sell* 2 $438.33 Ordinary
 06:49:01 - 10-Jul-26
Sell* 15 $438.68 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $438.68 Ordinary
 06:48:52 - 10-Jul-26
Sell* 10 $438.68 Ordinary
 06:48:52 - 10-Jul-26
Sell* 10 $438.71 Ordinary
 06:48:52 - 10-Jul-26
Buy* 3 $438.86 Ordinary
 06:45:43 - 10-Jul-26
Buy* 5 $438.85 Ordinary
 06:45:41 - 10-Jul-26
Sell* 2 $438.80 Ordinary
 06:45:40 - 10-Jul-26
Sell* 14 $438.82 Ordinary
 06:45:40 - 10-Jul-26
Sell* 14 $438.87 Ordinary
 06:44:43 - 10-Jul-26
Sell* 2 $438.56 Ordinary
 06:41:45 - 10-Jul-26
Sell* 45 $438.65 Ordinary
 06:39:57 - 10-Jul-26
Sell* 3 $438.63 Ordinary
 06:37:34 - 10-Jul-26
Sell* 1 $438.73 Ordinary
 06:37:34 - 10-Jul-26
Buy* 1 $438.72 Ordinary
 06:36:16 - 10-Jul-26
Buy* 8 $438.69 Ordinary
 06:36:16 - 10-Jul-26
Sell* 1 $438.69 Ordinary
 06:35:24 - 10-Jul-26
Buy* 1 $438.95 Ordinary
 06:33:08 - 10-Jul-26
Sell* 5 $438.49 Ordinary
 06:31:29 - 10-Jul-26
Sell* 3 $438.70 Ordinary
 06:28:53 - 10-Jul-26
Buy* 3 $438.70 Ordinary
 06:27:02 - 10-Jul-26
Sell* 1 $438.60 Ordinary
 06:25:45 - 10-Jul-26
Sell* 11 $437.98 Ordinary
 06:22:36 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $437.96 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $437.96 Ordinary
 06:22:36 - 10-Jul-26
Sell* 11 $438.03 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $438.17 Ordinary
 06:22:12 - 10-Jul-26
Sell* 25 $438.19 Ordinary
 06:22:12 - 10-Jul-26
Sell* 1 $438.11 Ordinary
 06:21:45 - 10-Jul-26
Sell* 2 $437.95 Ordinary
 06:20:34 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 06:19:56 - 10-Jul-26
Sell* 1 $437.89 Ordinary
 06:19:19 - 10-Jul-26
Sell* 10 $437.99 Ordinary
 06:18:32 - 10-Jul-26
Sell* 25 $437.99 Ordinary
 06:17:32 - 10-Jul-26
Sell* 15 $438.03 Ordinary
 06:17:32 - 10-Jul-26
Sell* 10 $438.03 Ordinary
 06:17:32 - 10-Jul-26
Buy* 1 $437.95 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $437.74 Ordinary
 06:17:08 - 10-Jul-26
Sell* 1 $438.01 Ordinary
 06:17:08 - 10-Jul-26
Sell* 25 $438.01 Ordinary
 06:17:03 - 10-Jul-26
Sell* 11 $437.96 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 06:16:57 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 06:16:57 - 10-Jul-26
Sell* 40 $438.02 Ordinary
 06:16:57 - 10-Jul-26
Sell* 40 $438.02 Ordinary
 06:16:57 - 10-Jul-26
Sell* 80 $438.35 Ordinary
 06:16:57 - 10-Jul-26
Sell* 5 $438.36 Ordinary
 06:16:57 - 10-Jul-26
Sell* 5 $438.36 Ordinary
 06:16:57 - 10-Jul-26
Sell* 80 $438.37 Ordinary
 06:16:57 - 10-Jul-26
Sell* 10 $438.37 Ordinary
 06:16:57 - 10-Jul-26
Sell* 219 $438.41 Ordinary
 06:16:57 - 10-Jul-26
Sell* 160 $438.54 Ordinary
 06:16:57 - 10-Jul-26
Sell* 11 $438.38 Ordinary
 06:16:57 - 10-Jul-26
Sell* 50 $438.42 Ordinary
 06:16:57 - 10-Jul-26
Sell* 50 $438.47 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.50 Ordinary
 06:16:57 - 10-Jul-26
Sell* 7 $438.50 Ordinary
 06:16:57 - 10-Jul-26
Sell* 32 $438.51 Ordinary
 06:16:57 - 10-Jul-26
Sell* 48 $438.51 Ordinary
 06:16:57 - 10-Jul-26
Sell* 32 $438.52 Ordinary
 06:16:57 - 10-Jul-26
Sell* 10 $438.52 Ordinary
 06:16:57 - 10-Jul-26
Sell* 8 $438.52 Ordinary
 06:16:57 - 10-Jul-26
Sell* 50 $438.46 Ordinary
 06:16:57 - 10-Jul-26
Sell* 40 $438.52 Ordinary
 06:16:57 - 10-Jul-26
Sell* 10 $438.52 Ordinary
 06:16:57 - 10-Jul-26
Sell* 1 $438.79 Ordinary
 06:16:52 - 10-Jul-26
Sell* 5 $438.79 Ordinary
 06:16:52 - 10-Jul-26
Sell* 6 $438.80 Ordinary
 06:16:52 - 10-Jul-26
Sell* 1 $438.81 Ordinary
 06:16:51 - 10-Jul-26
Sell* 1 $438.86 Ordinary
 06:16:51 - 10-Jul-26
Buy* 1 $439.07 Ordinary
 06:16:33 - 10-Jul-26
Buy* 15 $439.07 Ordinary
 06:15:55 - 10-Jul-26
Sell* 5 $438.87 Ordinary
 06:15:25 - 10-Jul-26
Sell* 11 $439.00 Ordinary
 06:15:25 - 10-Jul-26
Sell* 1 $439.00 Ordinary
 06:15:24 - 10-Jul-26
Sell* 7 $439.00 Ordinary
 06:14:58 - 10-Jul-26
Buy* 1 $439.10 Ordinary
 06:13:56 - 10-Jul-26
Sell* 1 $438.96 Ordinary
 06:13:54 - 10-Jul-26
Sell* 3 $438.86 Ordinary
 06:13:22 - 10-Jul-26
Sell* 2 $438.96 Ordinary
 06:13:18 - 10-Jul-26
Sell* 11 $438.87 Ordinary
 06:12:38 - 10-Jul-26
Sell* 11 $438.87 Ordinary
 06:12:37 - 10-Jul-26
Sell* 11 $438.87 Ordinary
 06:12:35 - 10-Jul-26
Sell* 11 $438.87 Ordinary
 06:12:34 - 10-Jul-26
Sell* 6 $438.87 Ordinary
 06:11:48 - 10-Jul-26
Sell* 1 $439.00 Ordinary
 06:11:48 - 10-Jul-26
Sell* 20 $439.09 Ordinary
 06:11:48 - 10-Jul-26
Buy* 50 $439.15 Ordinary
 06:09:43 - 10-Jul-26
Buy* 40 $439.06 Ordinary
 06:09:41 - 10-Jul-26
Buy* 17 $439.06 Ordinary
 06:09:36 - 10-Jul-26
Sell* 1 $438.95 Ordinary
 06:08:25 - 10-Jul-26
Sell* 39 $439.00 Ordinary
 06:07:32 - 10-Jul-26
Sell* 14 $439.00 Ordinary
 06:07:32 - 10-Jul-26
Sell* 27 $439.00 Ordinary
 06:07:32 - 10-Jul-26
Sell* 80 $438.97 Ordinary
 06:07:32 - 10-Jul-26
Buy* 1 $439.15 Ordinary
 06:06:28 - 10-Jul-26
Sell* 10 $439.00 Ordinary
 06:06:05 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 06:06:02 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 06:06:01 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 06:06:00 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 06:05:58 - 10-Jul-26
Sell* 10 $439.01 Ordinary
 06:05:57 - 10-Jul-26
Buy* 3 $439.05 Ordinary
 06:05:35 - 10-Jul-26
Buy* 7 $439.05 Ordinary
 06:05:35 - 10-Jul-26
Buy* 9 $439.00 Ordinary
 06:05:35 - 10-Jul-26
Buy* 2 $439.00 Ordinary
 06:05:35 - 10-Jul-26
Buy* 8 $439.00 Ordinary
 06:05:35 - 10-Jul-26
Buy* 100 $439.00 Ordinary
 06:05:35 - 10-Jul-26
Buy* 10 $438.83 Ordinary
 06:03:08 - 10-Jul-26
Buy* 278 $438.72 Ordinary
 06:02:02 - 10-Jul-26
Buy* 2 $438.74 Ordinary
 06:02:00 - 10-Jul-26
Sell* 1 $438.80 Ordinary
 06:01:17 - 10-Jul-26
Buy* 5 $438.86 Ordinary
 06:01:16 - 10-Jul-26
Buy* 29 $438.81 Ordinary
 06:01:16 - 10-Jul-26
Buy* 5 $438.81 Ordinary
 06:01:16 - 10-Jul-26
Buy* 5 $438.81 Ordinary
 06:01:16 - 10-Jul-26
Buy* 1 $438.81 Ordinary
 06:01:16 - 10-Jul-26
Buy* 40 $438.81 Ordinary
 06:01:16 - 10-Jul-26
Buy* 5 $438.83 Ordinary
 06:01:05 - 10-Jul-26
Buy* 5 $438.85 Ordinary
 06:00:57 - 10-Jul-26
Buy* 5 $438.85 Ordinary
 06:00:57 - 10-Jul-26
Buy* 25 $438.85 Ordinary
 06:00:57 - 10-Jul-26
Buy* 5 $438.85 Ordinary
 06:00:57 - 10-Jul-26
Buy* 5 $438.85 Ordinary
 06:00:57 - 10-Jul-26
Buy* 430 $438.75 Ordinary
 06:00:57 - 10-Jul-26
Buy* 40 $438.75 Ordinary
 06:00:57 - 10-Jul-26
Buy* 33 $438.75 Ordinary
 06:00:53 - 10-Jul-26
Buy* 26 $438.75 Ordinary
 06:00:53 - 10-Jul-26
Unknown* 32 $438.75 Ordinary
 06:00:53 - 10-Jul-26
Buy* 40 $438.75 Ordinary
 06:00:53 - 10-Jul-26
Buy* 4 $438.75 Ordinary
 06:00:27 - 10-Jul-26
Buy* 13 $438.75 Ordinary
 06:00:27 - 10-Jul-26
Buy* 27 $438.75 Ordinary
 06:00:27 - 10-Jul-26
Buy* 11 $438.73 Ordinary
 06:00:27 - 10-Jul-26
Buy* 2 $438.73 Ordinary
 06:00:26 - 10-Jul-26
Buy* 6 $438.73 Ordinary
 06:00:26 - 10-Jul-26
Buy* 15 $438.75 Ordinary
 06:00:08 - 10-Jul-26
Buy* 8 $438.75 Ordinary
 06:00:08 - 10-Jul-26
Buy* 32 $438.75 Ordinary
 06:00:08 - 10-Jul-26
Buy* 8 $438.70 Ordinary
 06:00:08 - 10-Jul-26
Buy* 7 $438.55 Ordinary
 05:58:40 - 10-Jul-26
Buy* 73 $438.29 Ordinary
 05:56:18 - 10-Jul-26
Sell* 10 $438.26 Ordinary
 05:55:26 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 3 $438.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $438.00 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $438.17 Ordinary
 05:55:01 - 10-Jul-26
Sell* 37 $438.20 Ordinary
 05:55:01 - 10-Jul-26
Sell* 45 $438.20 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $438.42 Ordinary
 05:52:37 - 10-Jul-26
Sell* 1 $438.24 Ordinary
 05:49:22 - 10-Jul-26
Sell* 5 $438.30 Ordinary
 05:49:22 - 10-Jul-26
Sell* 2 $438.30 Ordinary
 05:48:11 - 10-Jul-26
Sell* 5 $438.40 Ordinary
 05:48:11 - 10-Jul-26
Sell* 1 $438.57 Ordinary
 05:48:00 - 10-Jul-26
Sell* 11 $438.53 Ordinary
 05:47:18 - 10-Jul-26
Sell* 1 $438.59 Ordinary
 05:46:58 - 10-Jul-26
Sell* 1 $438.59 Ordinary
 05:46:58 - 10-Jul-26
Sell* 11 $438.38 Ordinary
 05:46:31 - 10-Jul-26
Sell* 2 $438.39 Ordinary
 05:46:06 - 10-Jul-26
Sell* 11 $438.23 Ordinary
 05:44:48 - 10-Jul-26
Buy* 1 $438.25 Ordinary
 05:43:32 - 10-Jul-26
Sell* 3 $438.18 Ordinary
 05:43:11 - 10-Jul-26
Sell* 11 $438.43 Ordinary
 05:43:00 - 10-Jul-26
Buy* 10 $438.46 Ordinary
 05:42:54 - 10-Jul-26
Sell* 15 $438.45 Ordinary
 05:42:54 - 10-Jul-26
Sell* 40 $438.49 Ordinary
 05:42:22 - 10-Jul-26
Buy* 2 $438.42 Ordinary
 05:42:17 - 10-Jul-26
Buy* 7 $438.42 Ordinary
 05:42:17 - 10-Jul-26
Sell* 13 $438.29 Ordinary
 05:39:20 - 10-Jul-26
Sell* 11 $438.03 Ordinary
 05:36:44 - 10-Jul-26
Sell* 11 $438.05 Ordinary
 05:36:41 - 10-Jul-26
Sell* 11 $438.18 Ordinary
 05:36:38 - 10-Jul-26
Sell* 1 $438.20 Ordinary
 05:36:35 - 10-Jul-26
Sell* 17 $438.30 Ordinary
 05:36:26 - 10-Jul-26
Sell* 11 $438.05 Ordinary
 05:31:24 - 10-Jul-26
Sell* 5 $438.35 Ordinary
 05:29:49 - 10-Jul-26
Sell* 6 $438.40 Ordinary
 05:29:35 - 10-Jul-26
Sell* 3 $438.28 Ordinary
 05:28:51 - 10-Jul-26
Sell* 1 $438.30 Ordinary
 05:27:59 - 10-Jul-26
Sell* 1 $438.28 Ordinary
 05:25:45 - 10-Jul-26
Sell* 5 $438.28 Ordinary
 05:25:41 - 10-Jul-26
Sell* 2 $438.37 Ordinary
 05:22:26 - 10-Jul-26
Buy* 20 $438.14 Ordinary
 05:19:37 - 10-Jul-26
Buy* 80 $438.00 Ordinary
 05:19:12 - 10-Jul-26
Buy* 80 $438.00 Ordinary
 05:19:12 - 10-Jul-26
Buy* 80 $438.20 Ordinary
 05:18:52 - 10-Jul-26
Buy* 80 $438.20 Ordinary
 05:18:47 - 10-Jul-26
Buy* 80 $438.20 Ordinary
 05:18:47 - 10-Jul-26
Buy* 8 $438.36 Ordinary
 05:17:34 - 10-Jul-26
Sell* 8 $437.81 Ordinary
 05:17:00 - 10-Jul-26
Sell* 2 $437.89 Ordinary
 05:17:00 - 10-Jul-26
Sell* 40 $437.84 Ordinary
 05:17:00 - 10-Jul-26
Sell* 100 $438.11 Ordinary
 05:17:00 - 10-Jul-26
Sell* 1 $438.15 Ordinary
 05:17:00 - 10-Jul-26
Buy* 10 $438.35 Ordinary
 05:16:52 - 10-Jul-26
Buy* 2 $438.58 Ordinary
 05:16:22 - 10-Jul-26
Buy* 1 $438.59 Ordinary
 05:15:54 - 10-Jul-26
Buy* 1 $438.59 Ordinary
 05:15:54 - 10-Jul-26
Buy* 2 $438.59 Ordinary
 05:15:54 - 10-Jul-26
Buy* 94 $438.50 Ordinary
 05:15:47 - 10-Jul-26
Buy* 3 $438.50 Ordinary
 05:15:42 - 10-Jul-26
Buy* 3 $438.50 Ordinary
 05:15:42 - 10-Jul-26
Sell* 4 $438.21 Ordinary
 05:14:49 - 10-Jul-26
Sell* 63 $438.16 Ordinary
 05:14:29 - 10-Jul-26
Buy* 15 $438.19 Ordinary
 05:14:24 - 10-Jul-26
Buy* 2 $438.09 Ordinary
 05:14:13 - 10-Jul-26
Buy* 1 $438.19 Ordinary
 05:14:11 - 10-Jul-26
Buy* 1 $438.19 Ordinary
 05:14:11 - 10-Jul-26
Buy* 1 $438.19 Ordinary
 05:14:11 - 10-Jul-26
Buy* 2 $438.19 Ordinary
 05:14:11 - 10-Jul-26
Buy* 6 $438.20 Ordinary
 05:13:58 - 10-Jul-26
Buy* 10 $438.17 Ordinary
 05:13:58 - 10-Jul-26
Buy* 2 $438.20 Ordinary
 05:13:58 - 10-Jul-26
Buy* 10 $438.12 Ordinary
 05:13:57 - 10-Jul-26
Buy* 1 $438.20 Ordinary
 05:13:57 - 10-Jul-26
Buy* 1 $438.14 Ordinary
 05:13:57 - 10-Jul-26
Buy* 2 $438.14 Ordinary
 05:13:56 - 10-Jul-26
Buy* 100 $438.00 Ordinary
 05:13:08 - 10-Jul-26
Buy* 4 $437.97 Ordinary
 05:13:08 - 10-Jul-26
Buy* 1 $437.97 Ordinary
 05:13:08 - 10-Jul-26
Buy* 80 $437.96 Ordinary
 05:13:08 - 10-Jul-26
Buy* 10 $437.93 Ordinary
 05:13:08 - 10-Jul-26
Buy* 6 $437.80 Ordinary
 05:11:05 - 10-Jul-26
Buy* 100 $437.65 Ordinary
 05:11:04 - 10-Jul-26
Sell* 2 $437.20 Ordinary
 05:06:58 - 10-Jul-26
Sell* 4 $437.18 Ordinary
 05:06:58 - 10-Jul-26
Sell* 10 $437.72 Ordinary
 05:06:56 - 10-Jul-26
Buy* 20 $437.76 Ordinary
 05:06:08 - 10-Jul-26
Buy* 8 $437.76 Ordinary
 05:03:43 - 10-Jul-26
Buy* 11 $437.45 Ordinary
 05:03:28 - 10-Jul-26
Sell* 11 $437.05 Ordinary
 05:03:17 - 10-Jul-26
Buy* 1 $437.66 Ordinary
 05:03:03 - 10-Jul-26
Sell* 11 $437.38 Ordinary
 05:02:47 - 10-Jul-26
Buy* 2 $437.71 Ordinary
 05:02:33 - 10-Jul-26
Sell* 20 $437.32 Ordinary
 05:02:30 - 10-Jul-26
Sell* 7 $436.69 Ordinary
 05:01:48 - 10-Jul-26
Sell* 20 $436.71 Ordinary
 05:01:48 - 10-Jul-26
Sell* 11 $436.73 Ordinary
 05:01:48 - 10-Jul-26
Sell* 11 $436.78 Ordinary
 05:01:48 - 10-Jul-26
Sell* 11 $436.83 Ordinary
 05:01:48 - 10-Jul-26
Sell* 30 $436.71 Ordinary
 05:01:46 - 10-Jul-26
Sell* 11 $436.73 Ordinary
 05:01:46 - 10-Jul-26
Sell* 11 $436.81 Ordinary
 05:01:46 - 10-Jul-26
Sell* 11 $436.86 Ordinary
 05:01:46 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 05:01:35 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 05:01:35 - 10-Jul-26
Sell* 2 $437.00 Ordinary
 05:01:35 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 05:01:35 - 10-Jul-26
Sell* 7 $437.10 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $437.20 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $437.22 Ordinary
 05:01:16 - 10-Jul-26
Sell* 46 $437.37 Ordinary
 05:01:11 - 10-Jul-26
Sell* 11 $437.59 Ordinary
 05:01:11 - 10-Jul-26
Sell* 11 $437.64 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $437.70 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $437.73 Ordinary
 05:01:10 - 10-Jul-26
Sell* 8 $437.78 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $437.78 Ordinary
 05:01:10 - 10-Jul-26
Sell* 11 $437.78 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $437.75 Ordinary
 05:01:09 - 10-Jul-26
Sell* 11 $437.78 Ordinary
 05:01:09 - 10-Jul-26
Sell* 8 $437.78 Ordinary
 05:01:09 - 10-Jul-26
Sell* 5 $437.78 Ordinary
 05:01:05 - 10-Jul-26
Sell* 5 $437.78 Ordinary
 05:01:03 - 10-Jul-26
Sell* 5 $437.80 Ordinary
 05:01:03 - 10-Jul-26
Sell* 30 $437.86 Ordinary
 05:00:57 - 10-Jul-26
Sell* 1 $437.88 Ordinary
 05:00:57 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 05:00:57 - 10-Jul-26
Sell* 1 $438.00 Ordinary
 05:00:57 - 10-Jul-26
Buy* 31 $438.08 Ordinary
 04:59:43 - 10-Jul-26
Sell* 1 $438.06 Ordinary
 04:59:21 - 10-Jul-26
Sell* 10 $438.24 Ordinary
 04:56:35 - 10-Jul-26
Buy* 50 $438.24 Ordinary
 04:55:00 - 10-Jul-26
Buy* 5 $438.27 Ordinary
 04:53:57 - 10-Jul-26
Sell* 1 $438.35 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $438.57 Ordinary
 04:53:21 - 10-Jul-26
Buy* 1 $438.51 Ordinary
 04:53:05 - 10-Jul-26
Sell* 40 $438.50 Ordinary
 04:52:25 - 10-Jul-26
Buy* 2 $438.48 Ordinary
 04:52:21 - 10-Jul-26
Buy* 5 $438.36 Ordinary
 04:51:15 - 10-Jul-26
Buy* 1 $438.34 Ordinary
 04:50:25 - 10-Jul-26
Buy* 1 $438.25 Ordinary
 04:48:46 - 10-Jul-26
Buy* 8 $438.10 Ordinary
 04:47:55 - 10-Jul-26
Buy* 18 $438.10 Ordinary
 04:46:53 - 10-Jul-26
Buy* 7 $438.10 Ordinary
 04:46:53 - 10-Jul-26
Buy* 23 $438.10 Ordinary
 04:46:53 - 10-Jul-26
Buy* 115 $438.02 Ordinary
 04:44:13 - 10-Jul-26
Buy* 38 $438.02 Ordinary
 04:44:13 - 10-Jul-26
Buy* 100 $438.00 Ordinary
 04:44:13 - 10-Jul-26
Buy* 3 $437.80 Ordinary
 04:43:31 - 10-Jul-26
Sell* 37 $437.54 Ordinary
 04:42:29 - 10-Jul-26
Sell* 9 $437.54 Ordinary
 04:42:29 - 10-Jul-26
Sell* 10 $437.54 Ordinary
 04:42:29 - 10-Jul-26
Sell* 1 $437.40 Ordinary
 04:41:29 - 10-Jul-26
Sell* 1 $437.42 Ordinary
 04:41:29 - 10-Jul-26
Sell* 1 $437.46 Ordinary
 04:41:29 - 10-Jul-26
Sell* 2 $437.80 Ordinary
 04:40:00 - 10-Jul-26
Sell* 22 $437.80 Ordinary
 04:39:27 - 10-Jul-26
Buy* 37 $437.86 Ordinary
 04:39:07 - 10-Jul-26
Sell* 3 $437.42 Ordinary
 04:36:38 - 10-Jul-26
Sell* 1 $437.28 Ordinary
 04:36:36 - 10-Jul-26
Sell* 5 $437.42 Ordinary
 04:36:36 - 10-Jul-26
Sell* 22 $437.24 Ordinary
 04:34:52 - 10-Jul-26
Sell* 2 $437.49 Ordinary
 04:32:26 - 10-Jul-26
Buy* 1 $437.21 Ordinary
 04:31:33 - 10-Jul-26
Sell* 1 $437.14 Ordinary
 04:31:26 - 10-Jul-26
Sell* 1 $437.15 Ordinary
 04:31:26 - 10-Jul-26
Sell* 1 $437.20 Ordinary
 04:31:26 - 10-Jul-26
Sell* 10 $437.20 Ordinary
 04:31:26 - 10-Jul-26
Sell* 2 $437.19 Ordinary
 04:31:13 - 10-Jul-26
Sell* 2 $437.23 Ordinary
 04:31:13 - 10-Jul-26
Sell* 1 $437.24 Ordinary
 04:31:13 - 10-Jul-26
Sell* 2 $437.28 Ordinary
 04:30:58 - 10-Jul-26
Sell* 3 $437.28 Ordinary
 04:30:58 - 10-Jul-26
Sell* 5 $437.48 Ordinary
 04:30:35 - 10-Jul-26
Sell* 1 $437.53 Ordinary
 04:30:05 - 10-Jul-26
Sell* 10 $437.55 Ordinary
 04:29:53 - 10-Jul-26
Sell* 5 $437.59 Ordinary
 04:29:10 - 10-Jul-26
Buy* 10 $437.90 Ordinary
 04:25:08 - 10-Jul-26
Buy* 2 $437.86 Ordinary
 04:25:08 - 10-Jul-26
Buy* 3 $437.86 Ordinary
 04:25:08 - 10-Jul-26
Buy* 2 $437.39 Ordinary
 04:22:51 - 10-Jul-26
Sell* 30 $437.20 Ordinary
 04:22:42 - 10-Jul-26
Sell* 95 $437.50 Ordinary
 04:22:33 - 10-Jul-26
Buy* 1 $438.09 Ordinary
 04:22:20 - 10-Jul-26
Sell* 8 $437.55 Ordinary
 04:22:06 - 10-Jul-26
Sell* 2 $437.89 Ordinary
 04:21:30 - 10-Jul-26
Sell* 486 $437.94 Ordinary
 04:21:30 - 10-Jul-26
Sell* 14 $437.94 Ordinary
 04:21:30 - 10-Jul-26
Sell* 330 $438.22 Ordinary
 04:21:14 - 10-Jul-26
Sell* 5 $438.00 Ordinary
 04:21:07 - 10-Jul-26
Sell* 2 $438.00 Ordinary
 04:21:07 - 10-Jul-26
Sell* 52 $438.00 Ordinary
 04:21:07 - 10-Jul-26
Buy* 5 $438.10 Ordinary
 04:20:54 - 10-Jul-26
Sell* 11 $438.08 Ordinary
 04:20:54 - 10-Jul-26
Sell* 10 $438.49 Ordinary
 04:20:26 - 10-Jul-26
Sell* 10 $438.45 Ordinary
 04:20:26 - 10-Jul-26
Sell* 9 $438.34 Ordinary
 04:19:47 - 10-Jul-26
Sell* 1 $438.39 Ordinary
 04:19:47 - 10-Jul-26
Sell* 4 $438.14 Ordinary
 04:19:24 - 10-Jul-26
Sell* 10 $438.19 Ordinary
 04:19:24 - 10-Jul-26
Sell* 11 $438.21 Ordinary
 04:19:24 - 10-Jul-26
Sell* 5 $438.26 Ordinary
 04:19:19 - 10-Jul-26
Sell* 10 $438.46 Ordinary
 04:17:26 - 10-Jul-26
Sell* 80 $438.46 Ordinary
 04:17:26 - 10-Jul-26
Sell* 10 $438.52 Ordinary
 04:17:26 - 10-Jul-26
Buy* 40 $438.81 Ordinary
 04:17:25 - 10-Jul-26
Buy* 40 $438.81 Ordinary
 04:17:25 - 10-Jul-26
Buy* 80 $438.80 Ordinary
 04:17:25 - 10-Jul-26
Buy* 4 $438.81 Ordinary
 04:17:25 - 10-Jul-26
Buy* 76 $438.81 Ordinary
 04:17:25 - 10-Jul-26
Buy* 50 $438.81 Ordinary
 04:17:25 - 10-Jul-26
Buy* 50 $438.80 Ordinary
 04:17:25 - 10-Jul-26
Buy* 80 $438.70 Ordinary
 04:17:25 - 10-Jul-26
Buy* 50 $438.71 Ordinary
 04:17:25 - 10-Jul-26
Buy* 80 $438.69 Ordinary
 04:17:25 - 10-Jul-26
Buy* 50 $438.71 Ordinary
 04:17:25 - 10-Jul-26
Buy* 80 $438.68 Ordinary
 04:17:25 - 10-Jul-26
Buy* 50 $438.66 Ordinary
 04:17:25 - 10-Jul-26
Buy* 219 $438.61 Ordinary
 04:17:25 - 10-Jul-26
Buy* 10 $438.58 Ordinary
 04:17:25 - 10-Jul-26
Buy* 80 $438.49 Ordinary
 04:17:25 - 10-Jul-26
Sell* 10 $438.48 Ordinary
 04:17:11 - 10-Jul-26
Sell* 5 $438.18 Ordinary
 04:16:23 - 10-Jul-26
Buy* 40 $438.58 Ordinary
 04:15:35 - 10-Jul-26
Buy* 33 $438.59 Ordinary
 04:15:35 - 10-Jul-26
Buy* 9 $438.32 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $438.25 Ordinary
 04:14:54 - 10-Jul-26
Buy* 2 $438.00 Ordinary
 04:14:49 - 10-Jul-26
Buy* 12 $437.87 Ordinary
 04:14:48 - 10-Jul-26
Buy* 31 $437.85 Ordinary
 04:12:33 - 10-Jul-26
Buy* 9 $437.78 Ordinary
 04:12:33 - 10-Jul-26
Sell* 2 $437.81 Ordinary
 04:12:04 - 10-Jul-26
Sell* 3 $437.81 Ordinary
 04:12:04 - 10-Jul-26
Sell* 5 $437.81 Ordinary
 04:12:04 - 10-Jul-26
Buy* 100 $437.84 Ordinary
 04:10:34 - 10-Jul-26
Sell* 30 $437.49 Ordinary
 04:10:10 - 10-Jul-26
Buy* 1 $437.75 Ordinary
 04:10:10 - 10-Jul-26
Buy* 1 $437.45 Ordinary
 04:10:02 - 10-Jul-26
Sell* 7 $437.34 Ordinary
 04:10:01 - 10-Jul-26
Buy* 5 $437.28 Ordinary
 04:09:30 - 10-Jul-26
Sell* 50 $437.43 Ordinary
 04:09:17 - 10-Jul-26
Buy* 10 $437.46 Ordinary
 04:09:14 - 10-Jul-26
Buy* 12 $437.23 Ordinary
 04:08:27 - 10-Jul-26
Sell* 9 $437.00 Ordinary
 04:08:00 - 10-Jul-26
Sell* 1 $436.87 Ordinary
 04:07:00 - 10-Jul-26
Sell* 36 $436.92 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1 $436.92 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1 $436.92 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1 $436.92 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1 $436.92 Ordinary
 04:07:00 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:53 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:53 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $436.88 Ordinary
 04:06:52 - 10-Jul-26
Buy* 40 $436.87 Ordinary
 04:06:32 - 10-Jul-26
Buy* 40 $436.87 Ordinary
 04:06:30 - 10-Jul-26
Buy* 11 $436.89 Ordinary
 04:06:29 - 10-Jul-26
Buy* 40 $436.87 Ordinary
 04:06:27 - 10-Jul-26
Buy* 11 $436.84 Ordinary
 04:06:26 - 10-Jul-26
Buy* 11 $436.91 Ordinary
 04:06:23 - 10-Jul-26
Buy* 11 $436.91 Ordinary
 04:06:20 - 10-Jul-26
Buy* 40 $436.69 Ordinary
 04:06:17 - 10-Jul-26
Buy* 40 $436.65 Ordinary
 04:06:17 - 10-Jul-26
Buy* 11 $436.69 Ordinary
 04:06:17 - 10-Jul-26
Buy* 11 $436.69 Ordinary
 04:06:14 - 10-Jul-26
Sell* 1 $436.53 Ordinary
 04:05:48 - 10-Jul-26
Sell* 10 $436.50 Ordinary
 04:05:35 - 10-Jul-26
Sell* 10 $436.53 Ordinary
 04:05:29 - 10-Jul-26
Sell* 4 $436.50 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $436.50 Ordinary
 04:05:25 - 10-Jul-26
Sell* 10 $436.50 Ordinary
 04:05:25 - 10-Jul-26
Sell* 9 $436.60 Ordinary
 04:05:25 - 10-Jul-26
Sell* 11 $436.60 Ordinary
 04:05:25 - 10-Jul-26
Sell* 1 $436.65 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.68 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:24 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 40 $436.66 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:23 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:22 - 10-Jul-26
Sell* 2 $436.70 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.70 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $436.79 Ordinary
 04:05:22 - 10-Jul-26
Buy* 10 $436.93 Ordinary
 04:05:18 - 10-Jul-26
Buy* 10 $436.93 Ordinary
 04:05:17 - 10-Jul-26
Sell* 5 $436.81 Ordinary
 04:05:17 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:17 - 10-Jul-26
Buy* 10 $436.93 Ordinary
 04:05:15 - 10-Jul-26
Buy* 10 $436.93 Ordinary
 04:05:14 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.93 Ordinary
 04:05:11 - 10-Jul-26
Buy* 5 $436.92 Ordinary
 04:05:10 - 10-Jul-26
Sell* 10 $436.78 Ordinary
 04:05:01 - 10-Jul-26
Sell* 5 $436.80 Ordinary
 04:05:01 - 10-Jul-26
Sell* 50 $436.90 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 04:05:00 - 10-Jul-26
Buy* 21 $437.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 19 $437.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 19 $437.26 Ordinary
 04:05:00 - 10-Jul-26
Sell* 18 $437.06 Ordinary
 04:03:57 - 10-Jul-26
Sell* 25 $437.02 Ordinary
 04:03:41 - 10-Jul-26
Sell* 4 $436.80 Ordinary
 04:03:23 - 10-Jul-26
Sell* 2 $436.80 Ordinary
 04:03:23 - 10-Jul-26
Sell* 40 $437.02 Ordinary
 04:03:23 - 10-Jul-26
Buy* 11 $437.22 Ordinary
 04:02:51 - 10-Jul-26
Buy* 1 $437.44 Ordinary
 04:02:48 - 10-Jul-26
Buy* 10 $437.44 Ordinary
 04:02:48 - 10-Jul-26
Buy* 40 $437.41 Ordinary
 04:02:45 - 10-Jul-26
Buy* 40 $437.31 Ordinary
 04:02:42 - 10-Jul-26
Buy* 10 $437.02 Ordinary
 04:02:35 - 10-Jul-26
Sell* 2 $436.97 Ordinary
 04:02:24 - 10-Jul-26
Sell* 3 $436.80 Ordinary
 04:02:23 - 10-Jul-26
Sell* 2 $436.80 Ordinary
 04:02:23 - 10-Jul-26
Sell* 80 $436.96 Ordinary
 04:02:23 - 10-Jul-26
Buy* 40 $437.34 Ordinary
 04:02:23 - 10-Jul-26
Buy* 40 $437.33 Ordinary
 04:02:23 - 10-Jul-26
Sell* 70 $436.96 Ordinary
 04:02:19 - 10-Jul-26
Sell* 5 $436.96 Ordinary
 04:02:19 - 10-Jul-26
Sell* 2 $436.96 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $436.96 Ordinary
 04:02:19 - 10-Jul-26
Sell* 80 $436.97 Ordinary
 04:02:19 - 10-Jul-26
Sell* 3 $437.00 Ordinary
 04:02:19 - 10-Jul-26
Sell* 2 $437.00 Ordinary
 04:02:15 - 10-Jul-26
Sell* 12 $437.00 Ordinary
 04:02:15 - 10-Jul-26
Sell* 100 $437.00 Ordinary
 04:02:15 - 10-Jul-26
Sell* 1 $437.00 Ordinary
 04:02:15 - 10-Jul-26
Sell* 40 $437.22 Ordinary
 04:02:15 - 10-Jul-26
Sell* 40 $437.22 Ordinary
 04:02:15 - 10-Jul-26
Sell* 10 $437.30 Ordinary
 04:02:12 - 10-Jul-26
Sell* 1 $437.30 Ordinary
 04:02:06 - 10-Jul-26
Buy* 40 $437.29 Ordinary
 04:01:55 - 10-Jul-26
Sell* 3 $437.33 Ordinary
 04:00:45 - 10-Jul-26
Sell* 414 $437.33 Ordinary
 04:00:45 - 10-Jul-26
Sell* 3 $437.33 Ordinary
 04:00:45 - 10-Jul-26
Sell* 2 $437.33 Ordinary
 04:00:45 - 10-Jul-26
Sell* 4 $437.33 Ordinary
 04:00:45 - 10-Jul-26
Sell* 4 $437.53 Ordinary
 04:00:33 - 10-Jul-26
Sell* 4 $437.53 Ordinary
 04:00:33 - 10-Jul-26
Sell* 6 $437.53 Ordinary
 04:00:33 - 10-Jul-26
Sell* 6 $437.33 Ordinary
 04:00:17 - 10-Jul-26
Sell* 52 $437.33 Ordinary
 04:00:17 - 10-Jul-26
Sell* 48 $437.39 Ordinary
 04:00:17 - 10-Jul-26
Sell* 2 $437.39 Ordinary
 04:00:02 - 10-Jul-26
Sell* 8 $437.33 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $437.33 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $437.33 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $438.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $437.33 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $438.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 30 $438.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $438.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $438.51 Ordinary
 04:00:00 - 10-Jul-26
Buy* 24 $438.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $438.66 Ordinary
 04:00:01 - 10-Jul-26
Buy* 20 $438.89 Ordinary
 04:00:00 - 10-Jul-26
Buy* 146 $438.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $439.39 Ordinary
 04:00:00 - 10-Jul-26
Buy* 60 $439.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $439.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $437.34 Ordinary
 04:00:01 - 10-Jul-26
Buy* 5 $439.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $439.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $439.35 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $439.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $439.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84