| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 397.37 | 403.74 | 396.00 | 401.62 | 500,107 |
| 19th May 2026 (Tue) | 389.51 | 398.80 | 385.06 | 392.61 | 887,682 |
| 18th May 2026 (Mon) | 406.30 | 406.30 | 391.05 | 395.95 | 658,737 |
| 15th May 2026 (Fri) | 405.415 | 409.80 | 401.08 | 404.35 | 536,698 |
| 14th May 2026 (Thu) | 402.81 | 421.91 | 402.17 | 417.72 | 951,517 |
| 13th May 2026 (Wed) | 398.60 | 404.65 | 391.49 | 399.80 | 845,635 |
| 12th May 2026 (Tue) | 397.47 | 402.13 | 386.14 | 397.28 | 1,182,321 |
| 11th May 2026 (Mon) | 406.725 | 407.549 | 398.20 | 404.54 | 839,092 |
| 8th May 2026 (Fri) | 416.50 | 416.76 | 400.98 | 411.68 | 1,299,816 |
| 7th May 2026 (Thu) | 418.53 | 420.00 | 408.25 | 414.15 | 811,626 |
| 6th May 2026 (Wed) | 402.12 | 419.68 | 401.14 | 419.50 | 1,409,816 |
| 5th May 2026 (Tue) | 405.49 | 406.00 | 392.67 | 394.41 | 1,067,900 |
| 4th May 2026 (Mon) | 404.99 | 407.70 | 395.21 | 401.61 | 760,908 |
| 1st May 2026 (Fri) | 393.53 | 403.99 | 392.20 | 397.67 | 592,868 |
| 30th Apr 2026 (Thu) | 397.805 | 398.61 | 385.75 | 396.06 | 728,183 |
| 29th Apr 2026 (Wed) | 392.81 | 395.70 | 388.25 | 393.83 | 700,319 |
| 28th Apr 2026 (Tue) | 391.18 | 397.86 | 384.72 | 392.34 | 857,005 |
| 27th Apr 2026 (Mon) | 413.42 | 414.47 | 400.45 | 404.98 | 935,405 |
| 24th Apr 2026 (Fri) | 395.735 | 409.48 | 393.88 | 402.46 | 1,934,062 |
| 23rd Apr 2026 (Thu) | 384.44 | 388.68 | 375.90 | 382.66 | 699,768 |
| 22nd Apr 2026 (Wed) | 371.78 | 387.91 | 370.69 | 387.44 | 1,273,340 |
| 21st Apr 2026 (Tue) | 368.43 | 370.74 | 365.12 | 368.08 | 327,268 |
| 20th Apr 2026 (Mon) | 369.75 | 370.07 | 364.26 | 366.24 | 506,347 |
| 17th Apr 2026 (Fri) | 372.525 | 375.58 | 365.15 | 370.50 | 1,105,605 |
| 16th Apr 2026 (Thu) | 368.47 | 370.18 | 360.57 | 363.35 | 1,962,594 |
| 15th Apr 2026 (Wed) | 381.96 | 381.96 | 372.21 | 375.10 | 1,282,573 |
| 14th Apr 2026 (Tue) | 378.30 | 382.13 | 373.29 | 379.89 | 970,099 |
| 13th Apr 2026 (Mon) | 370.02 | 371.45 | 366.14 | 369.57 | 983,103 |
| 10th Apr 2026 (Fri) | 375.55 | 378.00 | 369.795 | 370.60 | 1,082,483 |
| 9th Apr 2026 (Thu) | 363.795 | 368.15 | 360.78 | 365.49 | 662,558 |
| 8th Apr 2026 (Wed) | 370.29 | 374.25 | 359.25 | 365.90 | 938,535 |
| 7th Apr 2026 (Tue) | 340.00 | 345.49 | 335.68 | 345.32 | 465,340 |
| 6th Apr 2026 (Mon) | 339.98 | 344.19 | 338.72 | 341.76 | 461,928 |
| 3rd Apr 2026 (Fri) | 327.16 | 342.02 | 327.14 | 339.04 | 621,298 |
| 2nd Apr 2026 (Thu) | 327.16 | 342.02 | 327.14 | 339.04 | 621,298 |
| 1st Apr 2026 (Wed) | 343.73 | 348.67 | 339.79 | 341.49 | 1,009,616 |
| 31st Mar 2026 (Tue) | 322.47 | 338.34 | 321.45 | 337.95 | 1,209,274 |
| 30th Mar 2026 (Mon) | 327.20 | 329.60 | 313.86 | 316.50 | 906,915 |
| 27th Mar 2026 (Fri) | 323.91 | 329.50 | 322.38 | 326.74 | 1,220,245 |
| 26th Mar 2026 (Thu) | 339.82 | 340.71 | 325.37 | 326.11 | 1,291,168 |
| 25th Mar 2026 (Wed) | 345.905 | 350.39 | 343.53 | 347.75 | 749,466 |
| 24th Mar 2026 (Tue) | 335.69 | 344.85 | 334.32 | 343.25 | 631,143 |
| 23rd Mar 2026 (Mon) | 331.23 | 343.38 | 331.23 | 338.45 | 1,339,064 |