| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 448.775 | 455.15 | 443.19 | 452.88 | 371,960 |
| 25th Sep 2026 (Fri) | 451.51 | 455.02 | 449.03 | 450.61 | 301,628 |
| 24th Sep 2026 (Thu) | 441.75 | 452.55 | 440.89 | 451.15 | 346,502 |
| 23rd Sep 2026 (Wed) | 449.06 | 450.87 | 442.87 | 446.57 | 410,381 |
| 22nd Sep 2026 (Tue) | 441.78 | 452.85 | 441.41 | 452.00 | 653,092 |
| 21st Sep 2026 (Mon) | 440.80 | 445.70 | 437.06 | 445.14 | 594,743 |
| 18th Sep 2026 (Fri) | 429.04 | 434.78 | 428.99 | 434.67 | 403,697 |
| 17th Sep 2026 (Thu) | 423.83 | 430.52 | 423.40 | 430.26 | 577,928 |
| 16th Sep 2026 (Wed) | 417.98 | 419.84 | 413.90 | 417.72 | 319,677 |
| 15th Sep 2026 (Tue) | 421.70 | 421.79 | 412.60 | 413.75 | 521,512 |
| 14th Sep 2026 (Mon) | 416.11 | 424.30 | 416.01 | 418.01 | 586,406 |
| 11th Sep 2026 (Fri) | 430.95 | 435.37 | 428.90 | 433.24 | 358,183 |
| 10th Sep 2026 (Thu) | 426.44 | 432.50 | 424.08 | 428.03 | 307,786 |
| 9th Sep 2026 (Wed) | 434.72 | 439.40 | 431.99 | 435.36 | 371,926 |
| 8th Sep 2026 (Tue) | 438.245 | 444.27 | 433.74 | 439.00 | 740,497 |
| 7th Sep 2026 (Mon) | 420.89 | 429.82 | 419.51 | 428.91 | 571,341 |
| 4th Sep 2026 (Fri) | 420.89 | 429.82 | 419.51 | 428.91 | 571,341 |
| 3rd Sep 2026 (Thu) | 412.50 | 417.24 | 407.86 | 417.01 | 407,425 |
| 2nd Sep 2026 (Wed) | 413.17 | 416.21 | 411.28 | 415.50 | 392,000 |
| 1st Sep 2026 (Tue) | 417.80 | 418.51 | 412.08 | 414.00 | 478,473 |
| 31st Aug 2026 (Mon) | 418.33 | 423.80 | 414.75 | 415.32 | 349,179 |
| 28th Aug 2026 (Fri) | 426.90 | 429.12 | 417.33 | 417.52 | 376,405 |
| 27th Aug 2026 (Thu) | 422.95 | 429.61 | 420.54 | 427.30 | 835,809 |
| 26th Aug 2026 (Wed) | 418.27 | 420.735 | 414.41 | 417.69 | 527,682 |
| 25th Aug 2026 (Tue) | 415.10 | 419.70 | 414.20 | 417.41 | 386,399 |
| 24th Aug 2026 (Mon) | 413.43 | 414.025 | 405.19 | 410.12 | 600,698 |
| 21st Aug 2026 (Fri) | 422.96 | 425.67 | 416.74 | 418.95 | 363,317 |
| 20th Aug 2026 (Thu) | 409.05 | 417.83 | 408.875 | 416.00 | 313,944 |
| 19th Aug 2026 (Wed) | 418.13 | 419.19 | 407.88 | 412.09 | 347,804 |
| 18th Aug 2026 (Tue) | 416.825 | 419.63 | 410.765 | 413.41 | 645,772 |
| 17th Aug 2026 (Mon) | 429.97 | 435.69 | 426.89 | 430.97 | 638,423 |
| 14th Aug 2026 (Fri) | 428.04 | 429.20 | 424.12 | 426.35 | 428,988 |
| 13th Aug 2026 (Thu) | 429.23 | 436.03 | 428.42 | 430.49 | 458,208 |
| 12th Aug 2026 (Wed) | 432.33 | 432.99 | 427.03 | 429.15 | 498,931 |
| 11th Aug 2026 (Tue) | 424.20 | 424.83 | 418.87 | 422.06 | 462,967 |
| 10th Aug 2026 (Mon) | 421.12 | 425.85 | 416.00 | 418.47 | 559,263 |
| 7th Aug 2026 (Fri) | 424.135 | 424.29 | 413.20 | 420.04 | 527,829 |
| 6th Aug 2026 (Thu) | 409.54 | 423.91 | 408.00 | 418.20 | 450,890 |
| 5th Aug 2026 (Wed) | 419.40 | 426.08 | 413.11 | 414.00 | 562,875 |
| 4th Aug 2026 (Tue) | 416.44 | 420.23 | 412.18 | 417.17 | 740,416 |
| 3rd Aug 2026 (Mon) | 400.585 | 407.42 | 398.29 | 406.11 | 576,135 |
| 31st Jul 2026 (Fri) | 419.87 | 420.19 | 398.96 | 404.25 | 597,865 |
| 30th Jul 2026 (Thu) | 392.49 | 406.75 | 387.66 | 403.31 | 841,373 |
| 29th Jul 2026 (Wed) | 388.27 | 391.25 | 372.72 | 374.67 | 962,652 |