| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 438.665 | 439.63 | 428.12 | 434.11 | 517,959 |
| 9th Jul 2026 (Thu) | 446.47 | 447.62 | 436.53 | 436.96 | 776,605 |
| 8th Jul 2026 (Wed) | 429.11 | 440.33 | 429.11 | 436.98 | 640,171 |
| 7th Jul 2026 (Tue) | 438.02 | 439.52 | 428.13 | 432.57 | 890,147 |
| 6th Jul 2026 (Mon) | 449.26 | 460.03 | 445.60 | 451.79 | 609,579 |
| 3rd Jul 2026 (Fri) | 449.855 | 449.855 | 434.16 | 434.16 | 0 |
| 2nd Jul 2026 (Thu) | 449.855 | 461.35 | 429.56 | 434.16 | 1,018,215 |
| 1st Jul 2026 (Wed) | 466.30 | 468.50 | 443.50 | 444.23 | 972,546 |
| 30th Jun 2026 (Tue) | 455.97 | 478.70 | 453.14 | 477.57 | 818,580 |
| 29th Jun 2026 (Mon) | 435.50 | 456.10 | 431.20 | 455.10 | 901,433 |
| 26th Jun 2026 (Fri) | 424.97 | 436.13 | 419.22 | 432.35 | 801,951 |
| 25th Jun 2026 (Thu) | 451.97 | 451.97 | 432.44 | 434.99 | 592,593 |
| 24th Jun 2026 (Wed) | 433.83 | 443.84 | 432.66 | 440.83 | 319,426 |
| 23rd Jun 2026 (Tue) | 439.00 | 447.29 | 435.79 | 436.39 | 941,282 |
| 22nd Jun 2026 (Mon) | 475.305 | 475.80 | 465.18 | 467.67 | 684,224 |
| 19th Jun 2026 (Fri) | 438.87 | 465.22 | 438.87 | 462.12 | 980,774 |
| 18th Jun 2026 (Thu) | 438.87 | 465.22 | 438.87 | 462.12 | 980,774 |
| 17th Jun 2026 (Wed) | 434.75 | 442.40 | 431.72 | 432.15 | 485,689 |
| 16th Jun 2026 (Tue) | 436.41 | 440.32 | 425.23 | 425.83 | 428,940 |
| 15th Jun 2026 (Mon) | 439.21 | 442.56 | 431.94 | 441.40 | 768,895 |
| 12th Jun 2026 (Fri) | 419.21 | 426.93 | 417.36 | 423.93 | 477,525 |
| 11th Jun 2026 (Thu) | 414.03 | 422.25 | 408.92 | 421.07 | 381,347 |
| 10th Jun 2026 (Wed) | 413.955 | 426.25 | 407.73 | 408.75 | 588,760 |
| 9th Jun 2026 (Tue) | 430.87 | 438.11 | 405.51 | 427.92 | 365,053 |
| 8th Jun 2026 (Mon) | 423.81 | 433.80 | 422.53 | 426.80 | 759,666 |
| 5th Jun 2026 (Fri) | 429.05 | 433.90 | 412.84 | 415.17 | 726,661 |
| 4th Jun 2026 (Thu) | 429.01 | 448.00 | 427.30 | 444.92 | 570,492 |
| 3rd Jun 2026 (Wed) | 450.04 | 450.04 | 434.65 | 436.69 | 541,523 |
| 2nd Jun 2026 (Tue) | 440.58 | 448.27 | 436.07 | 446.69 | 542,012 |
| 1st Jun 2026 (Mon) | 424.88 | 449.28 | 422.65 | 435.63 | 1,037,480 |
| 29th May 2026 (Fri) | 426.51 | 430.44 | 417.25 | 418.45 | 504,799 |
| 28th May 2026 (Thu) | 422.13 | 427.57 | 414.76 | 424.86 | 637,105 |
| 27th May 2026 (Wed) | 426.14 | 430.50 | 415.45 | 422.73 | 915,959 |
| 26th May 2026 (Tue) | 412.98 | 416.44 | 410.12 | 412.32 | 475,690 |
| 25th May 2026 (Mon) | 409.70 | 410.60 | 402.95 | 404.52 | 445,959 |
| 22nd May 2026 (Fri) | 409.70 | 410.60 | 402.95 | 404.52 | 445,959 |
| 21st May 2026 (Thu) | 400.79 | 411.39 | 400.79 | 407.15 | 697,372 |
| 20th May 2026 (Wed) | 397.37 | 403.74 | 396.00 | 401.62 | 500,107 |
| 19th May 2026 (Tue) | 389.51 | 398.80 | 385.06 | 392.61 | 887,682 |
| 18th May 2026 (Mon) | 406.30 | 406.30 | 391.05 | 395.95 | 658,737 |
| 15th May 2026 (Fri) | 405.415 | 409.80 | 401.08 | 404.35 | 536,698 |
| 14th May 2026 (Thu) | 402.81 | 421.91 | 402.17 | 417.72 | 951,517 |
| 13th May 2026 (Wed) | 398.60 | 404.65 | 391.49 | 399.80 | 845,635 |
| 12th May 2026 (Tue) | 397.47 | 402.13 | 386.14 | 397.28 | 1,182,321 |
| 11th May 2026 (Mon) | 406.725 | 407.549 | 398.20 | 404.54 | 839,092 |