| Price | $349.79 on 06-02-2026 at 22:39:44 |
|---|---|
| Change | $19.06 5.76% |
| Buy | $349.90 |
| Sell | $349.29 |
| Last Trade: | Sell 1.00 at $349.79 |
| Day's Volume: | 1,426,465 |
| Last Close: | $348.85 |
| Open: | $337.30 |
| ISIN: | US8740391003 |
| Day's Range | $336.85 - $349.72 |
| 52wk Range: | $188.99 - $351.32 |
| Market Capitalisation: | $45.77t |
| VWAP: | $345.43335 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $349.79 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 37 | $349.90 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 3 | $349.88 | Ordinary |
17:38:54 - 06-Feb-26 |
| Buy* | 1 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 100 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 17 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Buy* | 5 | $349.80 | Ordinary |
17:38:53 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 1 | $349.33 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 1 | $349.29 | Ordinary |
17:35:20 - 06-Feb-26 |
