| Price | $292.62 on 12-12-2025 at 22:38:24 |
|---|---|
| Change | $-12.23 -4.01% |
| Buy | $292.62 |
| Sell | $292.60 |
| Last Trade: | Sell 3.00 at $292.62 |
| Day's Volume: | 1,211,078 |
| Last Close: | $292.04 |
| Open: | $303.75 |
| ISIN: | US8740391003 |
| Day's Range | $290.985 - $303.75 |
| 52wk Range: | $188.99 - $313.97 |
| Market Capitalisation: | $38.77t |
| VWAP: | $295.25068 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $292.62 | Ordinary |
17:34:07 - 12-Dec-25 |
| Buy* | 2 | $292.69 | Ordinary |
17:33:58 - 12-Dec-25 |
| Buy* | 1 | $292.69 | Ordinary |
17:33:34 - 12-Dec-25 |
| Buy* | 5 | $292.69 | Ordinary |
17:33:30 - 12-Dec-25 |
| Sell* | 1 | $292.70 | Ordinary |
17:33:27 - 12-Dec-25 |
| Sell* | 1 | $292.70 | Ordinary |
17:33:27 - 12-Dec-25 |
| Sell* | 2 | $292.62 | Ordinary |
17:29:01 - 12-Dec-25 |
| Sell* | 1 | $292.60 | Ordinary |
17:29:01 - 12-Dec-25 |
| Sell* | 5 | $292.61 | Ordinary |
17:28:20 - 12-Dec-25 |
| Sell* | 2 | $292.50 | Ordinary |
17:26:41 - 12-Dec-25 |
