Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taiwan Semicond (TSM.US) Share Price

Price $338.96 on 03-04-2026 at 22:47:29
Change $-2.53 -0.75%
Buy $338.98
Sell $338.78
Last Trade: -
Day's Volume: 621,298
Last Close: $339.04
Open: $327.16
ISIN: US8740391003
Day's Range $327.14 - $342.02
52wk Range: $134.30 - $387.73
Market Capitalisation: $46.94t
VWAP: $335.98137
Shares in Issue: 25.93b

Taiwan Semicond (TSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taiwan Semicond trades

Taiwan Semicond (TSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 327.16 342.02 327.14 339.04 621,298
2nd Apr 2026 (Thu) 327.16 342.02 327.14 339.04 621,298
1st Apr 2026 (Wed) 343.73 348.67 339.79 341.49 1,009,616
31st Mar 2026 (Tue) 322.47 338.34 321.45 337.95 1,209,274
30th Mar 2026 (Mon) 327.20 329.60 313.86 316.50 906,915
27th Mar 2026 (Fri) 323.91 329.50 322.38 326.74 1,220,245
26th Mar 2026 (Thu) 339.82 340.71 325.37 326.11 1,291,168
25th Mar 2026 (Wed) 345.905 350.39 343.53 347.75 749,466
24th Mar 2026 (Tue) 335.69 344.85 334.32 343.25 631,143
23rd Mar 2026 (Mon) 331.23 343.38 331.23 338.45 1,339,064
20th Mar 2026 (Fri) 336.68 337.54 325.90 329.24 723,159
19th Mar 2026 (Thu) 329.31 339.83 325.31 338.79 622,826
18th Mar 2026 (Wed) 345.75 347.72 339.36 339.57 707,750
17th Mar 2026 (Tue) 340.59 346.76 338.40 345.98 894,927
16th Mar 2026 (Mon) 341.59 344.63 339.85 340.23 698,042
13th Mar 2026 (Fri) 343.53 344.50 336.22 338.31 949,257
12th Mar 2026 (Thu) 345.58 346.80 336.41 336.71 1,288,544
11th Mar 2026 (Wed) 354.32 357.30 350.445 354.56 854,069
10th Mar 2026 (Tue) 348.47 353.46 344.31 347.09 786,655
9th Mar 2026 (Mon) 335.545 349.40 332.00 348.70 970,118
6th Mar 2026 (Fri) 343.50 348.67 336.70 338.89 1,233,472
5th Mar 2026 (Thu) 355.00 359.40 343.81 353.86 1,198,230
See more Taiwan Semicond price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered