| Price | $240.45 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $-5.15 -2.1% |
| Buy | $240.45 |
| Sell | $240.40 |
| Buy / Sell TSM Shares | |
| Last Trade: | Sell 1.00 at $240.45 |
| Day's Volume: | 1,916,634 |
| Last Close: | $240.40 |
| Open: | $245.44 |
| ISIN: | US8740391003 |
| Day's Range | $238.69 - $245.97 |
| 52wk Range: | $188.99 - $249.00 |
| Market Capitalisation: | $29.30t |
| VWAP: | $240.94622 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $240.45 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 5 | $240.45 | Ordinary |
17:39:05 - 18-Jul-25 |
| Sell* | 11 | $240.41 | Ordinary |
17:37:30 - 18-Jul-25 |
| Sell* | 1 | $240.48 | Ordinary |
17:35:38 - 18-Jul-25 |
| Buy* | 75 | $240.49 | Ordinary |
17:33:49 - 18-Jul-25 |
| Buy* | 75 | $240.49 | Ordinary |
17:33:49 - 18-Jul-25 |
| Buy* | 2 | $240.49 | Ordinary |
17:33:22 - 18-Jul-25 |
| Buy* | 10 | $240.49 | Ordinary |
17:33:01 - 18-Jul-25 |
| Sell* | 5 | $240.40 | Ordinary |
17:32:15 - 18-Jul-25 |
| Sell* | 2 | $240.40 | Ordinary |
17:31:46 - 18-Jul-25 |
