| Price | $264.53 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-4.11 -1.53% |
| Buy | $264.95 |
| Sell | $264.77 |
| Last Trade: | Sell 28.00 at $264.53 |
| Day's Volume: | 1,098,629 |
| Last Close: | $264.87 |
| Open: | $265.95 |
| ISIN: | US8740391003 |
| Day's Range | $262.82 - $266.57 |
| 52wk Range: | $188.99 - $270.58 |
| Market Capitalisation: | $33.32t |
| VWAP: | $264.75635 |
| Shares in Issue: | 25.93b |
Taiwan Semicond (TSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $264.53 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 10 | $264.68 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 2 | $264.68 | Ordinary |
17:38:11 - 19-Sep-25 |
| Buy* | 197 | $264.82 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 100 | $264.81 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 28 | $264.80 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 400 | $264.79 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 113 | $264.78 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 20 | $264.77 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 200 | $264.68 | Ordinary |
17:32:35 - 19-Sep-25 |
