| Price | $10.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.07 -0.64% |
| Buy | $10.93 |
| Sell | $10.84 |
| Last Trade: | Sell 5.00 at $10.84 |
| Day's Volume: | 110,386 |
| Last Close: | $10.85 |
| Open: | $10.70 |
| ISIN: | US26923N1818 |
| Day's Range | $10.56 - $11.09 |
| 52wk Range: | $0.6172 - $19.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78953 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.84 | Ordinary |
16:57:59 - 10-Jul-26 |
| Unknown* | 5 | $10.84 | Ordinary |
16:57:59 - 10-Jul-26 |
| Unknown* | 5 | $10.85 | Ordinary |
16:54:10 - 10-Jul-26 |
| Unknown* | 5 | $10.85 | Ordinary |
16:54:10 - 10-Jul-26 |
| Unknown* | 5 | $10.84 | Ordinary |
16:51:47 - 10-Jul-26 |
| Unknown* | 5 | $10.85 | Ordinary |
16:49:35 - 10-Jul-26 |
| Unknown* | 5 | $10.85 | Ordinary |
16:49:16 - 10-Jul-26 |
| Unknown* | 5 | $10.84 | Ordinary |
16:49:13 - 10-Jul-26 |
| Unknown* | 5 | $10.85 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 5 | $10.84 | Ordinary |
16:30:46 - 10-Jul-26 |
