| Price | $11.42 on 21-05-2026 at 17:56:17 |
|---|---|
| Change | $-0.23 -1.97% |
| Buy | $11.43 |
| Sell | $11.42 |
| Last Trade: | Unknown 200.00 at $11.395 |
| Day's Volume: | 134,548 |
| Last Close: | $11.65 |
| Open: | $11.39 |
| ISIN: | US26923N1818 |
| Day's Range | $11.12 - $11.88 |
| 52wk Range: | $0.6161 - $18.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.5041 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.395 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 200 | $11.44 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 95 | $11.405 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 36 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
