| Price | $12.06 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.88 7.87% |
| Buy | $12.07 |
| Sell | $12.05 |
| Last Trade: | Unknown 232.00 at $12.06 |
| Day's Volume: | 64,954 |
| Last Close: | $12.07 |
| Open: | $11.425 |
| ISIN: | US26923N1818 |
| Day's Range | $11.37 - $12.10 |
| 52wk Range: | $0.6172 - $19.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.71808 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | $12.06 | Ordinary |
17:38:57 - 28-Sep-26 |
| Unknown* | 18 | $12.06 | Ordinary |
17:38:57 - 28-Sep-26 |
| Sell* | 1,000 | $12.06 | Ordinary |
17:18:11 - 28-Sep-26 |
| Sell* | 25 | $12.06 | Ordinary |
17:12:12 - 28-Sep-26 |
| Sell* | 1 | $12.08 | Ordinary |
16:29:32 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $12.03 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 50 | $12.03 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $12.02 | Automatic Execution |
15:46:03 - 28-Sep-26 |
