| Price | $11.40 on 21-05-2026 at 17:23:51 |
|---|---|
| Change | $-0.25 -2.15% |
| Buy | $11.41 |
| Sell | $11.40 |
| Last Trade: | Sell 5.00 at $11.40 |
| Day's Volume: | 136,398 |
| Last Close: | $11.65 |
| Open: | $11.39 |
| ISIN: | US26923N1818 |
| Day's Range | $11.12 - $11.88 |
| 52wk Range: | $0.6161 - $18.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.51286 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.40 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 36 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 240 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 960 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 140 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 923 | $11.495 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 500 | $11.495 | Automatic Execution |
13:15:47 - 21-May-26 |
