| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.425 | 12.10 | 11.37 | 12.07 | 64,954 |
| 25th Sep 2026 (Fri) | 10.47 | 11.43 | 10.36 | 11.185 | 180,519 |
| 24th Sep 2026 (Thu) | 10.84 | 10.95 | 10.55 | 10.84 | 135,299 |
| 23rd Sep 2026 (Wed) | 10.71 | 10.835 | 10.36 | 10.73 | 199,314 |
| 22nd Sep 2026 (Tue) | 10.81 | 11.14 | 10.70 | 10.80 | 173,134 |
| 21st Sep 2026 (Mon) | 11.24 | 11.26 | 10.82 | 11.00 | 91,352 |
| 18th Sep 2026 (Fri) | 11.44 | 11.92 | 11.30 | 11.71 | 190,026 |
| 17th Sep 2026 (Thu) | 11.53 | 11.78 | 11.06 | 11.59 | 234,640 |
| 16th Sep 2026 (Wed) | 12.17 | 12.34 | 11.67 | 12.13 | 108,540 |
| 15th Sep 2026 (Tue) | 12.08 | 12.40 | 11.87 | 12.23 | 229,795 |
| 14th Sep 2026 (Mon) | 12.04 | 12.19 | 11.53 | 12.09 | 113,504 |
| 11th Sep 2026 (Fri) | 11.77 | 11.88 | 11.47 | 11.65 | 136,037 |
| 10th Sep 2026 (Thu) | 11.97 | 12.14 | 11.45 | 11.77 | 151,523 |
| 9th Sep 2026 (Wed) | 11.53 | 11.54 | 11.075 | 11.51 | 131,142 |
| 8th Sep 2026 (Tue) | 12.27 | 12.32 | 11.19 | 11.49 | 307,772 |
| 7th Sep 2026 (Mon) | 11.95 | 12.64 | 11.875 | 12.495 | 330,167 |
| 4th Sep 2026 (Fri) | 11.95 | 12.64 | 11.875 | 12.495 | 330,167 |
| 3rd Sep 2026 (Thu) | 11.88 | 11.88 | 10.63 | 11.15 | 600,955 |
| 2nd Sep 2026 (Wed) | 12.27 | 13.01 | 12.27 | 12.51 | 117,601 |
| 1st Sep 2026 (Tue) | 12.27 | 12.77 | 12.20 | 12.56 | 129,768 |
| 31st Aug 2026 (Mon) | 13.36 | 13.36 | 11.76 | 11.81 | 300,494 |
| 28th Aug 2026 (Fri) | 12.69 | 13.51 | 12.56 | 13.27 | 65,645 |
| 27th Aug 2026 (Thu) | 13.50 | 13.57 | 12.77 | 12.85 | 133,508 |
| 26th Aug 2026 (Wed) | 13.50 | 13.75 | 13.10 | 13.53 | 143,903 |
| 25th Aug 2026 (Tue) | 13.24 | 13.24 | 12.69 | 13.20 | 72,699 |
| 24th Aug 2026 (Mon) | 12.46 | 13.32 | 12.355 | 13.29 | 69,650 |
| 21st Aug 2026 (Fri) | 13.38 | 13.60 | 12.07 | 12.35 | 186,352 |
| 20th Aug 2026 (Thu) | 13.68 | 14.21 | 13.61 | 13.75 | 81,188 |
| 19th Aug 2026 (Wed) | 14.39 | 14.60 | 13.29 | 13.29 | 93,574 |
| 18th Aug 2026 (Tue) | 14.82 | 15.00 | 14.24 | 14.54 | 95,683 |
| 17th Aug 2026 (Mon) | 14.22 | 14.46 | 13.83 | 14.33 | 146,766 |
| 14th Aug 2026 (Fri) | 14.00 | 14.65 | 13.34 | 14.08 | 327,165 |
| 13th Aug 2026 (Thu) | 15.54 | 15.60 | 14.13 | 14.25 | 155,314 |
| 12th Aug 2026 (Wed) | 14.75 | 15.78 | 14.745 | 15.44 | 43,201 |
| 11th Aug 2026 (Tue) | 14.96 | 15.23 | 14.66 | 14.96 | 115,201 |
| 10th Aug 2026 (Mon) | 15.51 | 15.54 | 15.04 | 15.14 | 105,928 |
| 7th Aug 2026 (Fri) | 16.02 | 16.07 | 14.85 | 15.34 | 86,072 |
| 6th Aug 2026 (Thu) | 16.51 | 16.62 | 15.935 | 16.28 | 32,748 |
| 5th Aug 2026 (Wed) | 15.85 | 16.17 | 15.57 | 16.06 | 52,438 |
| 4th Aug 2026 (Tue) | 15.83 | 16.16 | 15.31 | 15.49 | 77,706 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.25 | 15.77 | 16.03 | 136,589 |
| 31st Jul 2026 (Fri) | 17.43 | 18.28 | 16.78 | 17.25 | 60,847 |
| 30th Jul 2026 (Thu) | 18.24 | 18.42 | 17.27 | 17.50 | 97,035 |
| 29th Jul 2026 (Wed) | 17.77 | 18.94 | 17.66 | 18.85 | 39,115 |