| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 11.09 | 10.56 | 10.85 | 110,386 |
| 9th Jul 2026 (Thu) | 11.66 | 11.82 | 10.84 | 10.91 | 134,844 |
| 8th Jul 2026 (Wed) | 11.40 | 11.82 | 11.345 | 11.64 | 172,408 |
| 7th Jul 2026 (Tue) | 10.465 | 11.195 | 10.36 | 11.14 | 161,059 |
| 6th Jul 2026 (Mon) | 11.67 | 12.07 | 10.325 | 10.335 | 252,757 |
| 3rd Jul 2026 (Fri) | 10.23 | 11.95 | 10.23 | 11.95 | 0 |
| 2nd Jul 2026 (Thu) | 10.23 | 12.105 | 10.03 | 11.95 | 261,841 |
| 1st Jul 2026 (Wed) | 10.55 | 10.68 | 9.989 | 10.40 | 233,689 |
| 30th Jun 2026 (Tue) | 11.39 | 11.39 | 10.40 | 10.65 | 341,656 |
| 29th Jun 2026 (Mon) | 13.16 | 13.34 | 10.98 | 11.09 | 232,046 |
| 26th Jun 2026 (Fri) | 14.00 | 14.11 | 12.75 | 13.35 | 122,813 |
| 25th Jun 2026 (Thu) | 13.60 | 13.90 | 13.37 | 13.62 | 41,525 |
| 24th Jun 2026 (Wed) | 13.33 | 13.78 | 13.01 | 13.60 | 63,264 |
| 23rd Jun 2026 (Tue) | 12.55 | 13.34 | 12.54 | 13.22 | 153,064 |
| 22nd Jun 2026 (Mon) | 12.45 | 12.45 | 11.27 | 11.85 | 312,687 |
| 19th Jun 2026 (Fri) | 12.23 | 13.07 | 11.98 | 12.10 | 217,233 |
| 18th Jun 2026 (Thu) | 12.23 | 13.07 | 11.98 | 12.10 | 217,233 |
| 17th Jun 2026 (Wed) | 12.05 | 12.50 | 11.83 | 12.35 | 151,427 |
| 16th Jun 2026 (Tue) | 11.93 | 12.08 | 11.46 | 11.88 | 151,243 |
| 15th Jun 2026 (Mon) | 11.46 | 11.73 | 11.29 | 11.50 | 351,765 |
| 12th Jun 2026 (Fri) | 12.21 | 12.99 | 11.77 | 11.77 | 219,275 |
| 11th Jun 2026 (Thu) | 12.99 | 13.51 | 11.95 | 12.21 | 124,797 |
| 10th Jun 2026 (Wed) | 12.85 | 13.53 | 12.49 | 13.45 | 201,166 |
| 9th Jun 2026 (Tue) | 11.68 | 13.21 | 11.26 | 12.51 | 61,902 |
| 8th Jun 2026 (Mon) | 12.64 | 12.73 | 11.57 | 11.80 | 191,306 |
| 5th Jun 2026 (Fri) | 11.32 | 13.10 | 11.14 | 12.98 | 160,267 |
| 4th Jun 2026 (Thu) | 11.40 | 11.53 | 11.07 | 11.48 | 178,902 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.58 | 10.68 | 11.19 | 331,398 |
| 2nd Jun 2026 (Tue) | 11.49 | 11.75 | 11.165 | 11.20 | 257,462 |
| 1st Jun 2026 (Mon) | 11.065 | 11.645 | 10.99 | 11.63 | 261,781 |
| 29th May 2026 (Fri) | 10.47 | 11.00 | 10.41 | 10.66 | 178,196 |
| 28th May 2026 (Thu) | 10.57 | 10.61 | 10.28 | 10.36 | 131,811 |
| 27th May 2026 (Wed) | 10.31 | 10.66 | 10.18 | 10.44 | 191,565 |
| 26th May 2026 (Tue) | 10.96 | 11.16 | 10.70 | 10.77 | 264,585 |
| 25th May 2026 (Mon) | 11.285 | 11.475 | 10.87 | 11.17 | 296,188 |
| 22nd May 2026 (Fri) | 11.285 | 11.475 | 10.87 | 11.17 | 296,188 |
| 21st May 2026 (Thu) | 11.39 | 11.88 | 11.12 | 11.62 | 172,533 |
| 20th May 2026 (Wed) | 12.245 | 12.30 | 11.645 | 11.65 | 348,309 |
| 19th May 2026 (Tue) | 12.52 | 13.06 | 12.39 | 12.45 | 313,209 |
| 18th May 2026 (Mon) | 11.60 | 12.355 | 11.52 | 12.11 | 395,102 |
| 15th May 2026 (Fri) | 10.89 | 11.46 | 10.87 | 11.44 | 378,316 |
| 14th May 2026 (Thu) | 10.30 | 10.54 | 10.06 | 10.45 | 202,930 |
| 13th May 2026 (Wed) | 10.81 | 11.12 | 9.96 | 10.36 | 691,489 |
| 12th May 2026 (Tue) | 10.59 | 11.46 | 10.29 | 10.95 | 482,122 |
| 11th May 2026 (Mon) | 11.63 | 11.91 | 10.20 | 10.41 | 1,060,847 |