| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.245 | 12.30 | 11.645 | 11.65 | 348,309 |
| 19th May 2026 (Tue) | 12.52 | 13.06 | 12.39 | 12.45 | 313,209 |
| 18th May 2026 (Mon) | 11.60 | 12.355 | 11.52 | 12.11 | 395,102 |
| 15th May 2026 (Fri) | 10.89 | 11.46 | 10.87 | 11.44 | 378,316 |
| 14th May 2026 (Thu) | 10.30 | 10.54 | 10.06 | 10.45 | 202,930 |
| 13th May 2026 (Wed) | 10.81 | 11.12 | 9.96 | 10.36 | 691,489 |
| 12th May 2026 (Tue) | 10.59 | 11.46 | 10.29 | 10.95 | 482,122 |
| 11th May 2026 (Mon) | 11.63 | 11.91 | 10.20 | 10.41 | 1,060,847 |
| 8th May 2026 (Fri) | 12.01 | 12.05 | 11.13 | 11.30 | 636,916 |
| 7th May 2026 (Thu) | 12.57 | 12.92 | 12.04 | 12.28 | 321,123 |
| 6th May 2026 (Wed) | 14.055 | 14.17 | 12.955 | 13.19 | 942,430 |
| 5th May 2026 (Tue) | 13.42 | 13.85 | 12.95 | 13.81 | 330,040 |
| 4th May 2026 (Mon) | 13.79 | 14.12 | 13.46 | 13.62 | 168,353 |
| 1st May 2026 (Fri) | 14.35 | 14.55 | 13.20 | 13.72 | 334,824 |
| 30th Apr 2026 (Thu) | 15.135 | 15.50 | 14.17 | 14.42 | 290,281 |
| 29th Apr 2026 (Wed) | 14.93 | 15.34 | 14.87 | 15.12 | 251,713 |
| 28th Apr 2026 (Tue) | 14.94 | 15.055 | 14.385 | 14.87 | 283,600 |
| 27th Apr 2026 (Mon) | 15.19 | 15.82 | 14.53 | 14.68 | 410,737 |
| 24th Apr 2026 (Fri) | 15.07 | 15.29 | 14.335 | 14.85 | 445,552 |
| 23rd Apr 2026 (Thu) | 14.91 | 15.43 | 14.23 | 15.05 | 567,673 |
| 22nd Apr 2026 (Wed) | 14.03 | 14.20 | 13.67 | 14.08 | 457,459 |
| 21st Apr 2026 (Tue) | 13.66 | 14.20 | 13.61 | 14.12 | 250,590 |
| 20th Apr 2026 (Mon) | 13.04 | 13.97 | 12.78 | 13.70 | 449,600 |
| 17th Apr 2026 (Fri) | 13.50 | 13.815 | 12.56 | 13.16 | 629,502 |
| 16th Apr 2026 (Thu) | 13.66 | 14.505 | 13.66 | 13.94 | 326,509 |
| 15th Apr 2026 (Wed) | 16.03 | 16.40 | 13.57 | 13.75 | 1,198,201 |
| 14th Apr 2026 (Tue) | 16.90 | 17.22 | 15.95 | 16.26 | 237,165 |
| 13th Apr 2026 (Mon) | 17.675 | 17.825 | 17.05 | 17.44 | 291,310 |
| 10th Apr 2026 (Fri) | 18.07 | 18.43 | 17.67 | 17.80 | 212,721 |
| 9th Apr 2026 (Thu) | 18.38 | 19.03 | 17.80 | 18.12 | 473,795 |
| 8th Apr 2026 (Wed) | 16.23 | 18.75 | 16.23 | 18.36 | 498,468 |
| 7th Apr 2026 (Tue) | 18.10 | 18.96 | 17.92 | 18.06 | 234,453 |
| 6th Apr 2026 (Mon) | 16.53 | 18.00 | 16.06 | 17.43 | 391,711 |
| 3rd Apr 2026 (Fri) | 16.46 | 16.82 | 15.95 | 16.72 | 558,926 |
| 2nd Apr 2026 (Thu) | 16.46 | 16.82 | 15.95 | 16.72 | 558,926 |
| 1st Apr 2026 (Wed) | 15.29 | 15.66 | 14.95 | 15.05 | 175,325 |
| 31st Mar 2026 (Tue) | 16.875 | 16.93 | 15.745 | 15.88 | 270,164 |
| 30th Mar 2026 (Mon) | 16.48 | 17.78 | 16.40 | 17.50 | 134,436 |
| 27th Mar 2026 (Fri) | 16.18 | 17.07 | 16.18 | 16.87 | 253,708 |
| 26th Mar 2026 (Thu) | 15.26 | 16.01 | 15.06 | 16.02 | 573,292 |
| 25th Mar 2026 (Wed) | 14.61 | 15.00 | 14.13 | 14.925 | 231,569 |
| 24th Mar 2026 (Tue) | 15.68 | 15.70 | 14.81 | 15.17 | 159,190 |
| 23rd Mar 2026 (Mon) | 16.02 | 16.05 | 14.94 | 15.33 | 290,545 |