Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.84 Ordinary
 16:57:59 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:57:59 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:54:10 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:51:47 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:49:35 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:49:16 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:49:13 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:30:46 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:27:01 - 10-Jul-26
Unknown* 5 $10.84 Ordinary
 16:27:01 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:27:01 - 10-Jul-26
Unknown* 5 $10.85 Ordinary
 16:27:01 - 10-Jul-26
Sell* 5 $10.84 Ordinary
 16:25:49 - 10-Jul-26
Sell* 5 $10.84 Ordinary
 16:25:49 - 10-Jul-26
Buy* 5 $10.85 Ordinary
 16:25:47 - 10-Jul-26
Buy* 5 $10.85 Ordinary
 16:25:47 - 10-Jul-26
Sell* 5 $10.84 Ordinary
 16:24:40 - 10-Jul-26
Buy* 5 $10.85 Ordinary
 16:24:11 - 10-Jul-26
Buy* 5 $10.85 Ordinary
 16:24:11 - 10-Jul-26
Sell* 553 $10.841 Ordinary
 16:23:56 - 10-Jul-26
Sell* 4 $10.84 Ordinary
 16:21:44 - 10-Jul-26
Sell* 1 $10.84 Ordinary
 16:21:44 - 10-Jul-26
Sell* 4 $10.84 Ordinary
 16:21:44 - 10-Jul-26
Sell* 5 $10.84 Ordinary
 16:21:44 - 10-Jul-26
Sell* 125 $10.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $10.83 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $10.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $10.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $10.86 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $10.86 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 300 $10.855 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,100 $10.85 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $10.84 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 50 $10.84 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 500 $10.82 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 50 $10.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $10.81 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 400 $10.81 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $10.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 1 $10.70 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 50 $10.71 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1,800 $10.71 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $10.71 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 700 $10.71 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 75 $10.77 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 1 $10.77 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 4 $10.78 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 477 $10.77 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 223 $10.77 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 50 $10.76 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $10.75 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 12 $10.75 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 50 $10.75 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 12 $10.75 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 133 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 567 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 50 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 404 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 50 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 700 $10.75 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 381 $10.75 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 282 $10.74 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 400 $10.77 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 8 $10.78 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 500 $10.81 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 700 $10.78 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 50 $10.79 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 50 $10.79 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 50 $10.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $10.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 500 $10.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 700 $10.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 160 $10.74 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,300 $10.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 7 $10.74 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 94 $10.74 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 500 $10.73 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 813 $10.74 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 23 $10.76 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 50 $10.72 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 30 $10.72 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $10.72 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 300 $10.695 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $10.70 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 50 $10.69 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $10.69 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 300 $10.695 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 300 $10.695 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 1 $10.69 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 50 $10.72 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $10.72 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 10 $10.72 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $10.73 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 300 $10.78 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 500 $10.795 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 50 $10.79 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 300 $10.795 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 50 $10.78 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 99 $10.78 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 1 $10.78 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 1,000 $10.72 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 1,200 $10.69 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 50 $10.69 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 10 $10.71 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 8 $10.71 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 100 $10.71 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $10.71 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 187 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 168 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 50 $10.74 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 174 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 169 $10.74 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 797 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 160 $10.74 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 897 $10.735 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 14 $10.76 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 14 $10.76 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $10.74 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 50 $10.74 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 50 $10.75 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 50 $10.75 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 137 $10.68 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 25 $10.70 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 274 $10.71 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 250 $10.71 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 137 $10.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 300 $10.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $10.78 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $10.78 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 249 $10.82 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 58 $10.77 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 58 $10.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $10.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 26 $10.83 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $10.595 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 37 $10.83 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 137 $10.83 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 200 $10.825 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 121 $10.60 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 300 $10.825 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 14 $10.60 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $10.82 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 50 $10.61 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 117 $10.79 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 12 $10.61 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 2 $10.61 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 274 $10.71 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 274 $10.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 550 $10.70 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 50 $10.58 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 28 $10.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $10.58 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 28 $10.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 28 $10.64 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 14 $10.56 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 276 $10.63 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 14 $10.56 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 74 $10.63 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $10.56 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 450 $10.63 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $10.56 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 300 $10.66 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $10.57 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $10.60 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 70 $10.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $10.60 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 130 $10.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 300 $10.665 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 600 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 28 $10.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 294 $10.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 462 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 200 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $10.61 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 550 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $10.61 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 137 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 80 $10.61 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 411 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $10.61 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 137 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 155 $10.62 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 599 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $10.62 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 300 $10.63 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 20 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 137 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 600 $10.63 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 137 $10.625 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $10.63 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 294 $10.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 123 $10.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $10.69 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 57 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $10.68 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 53 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 238 $10.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 70 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 28 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 28 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 32 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 70 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 391 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 38 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 37 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $10.65 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 112 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 69 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 99 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 102 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 64 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 1,200 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 55 $10.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,380 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 64 $10.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 64 $10.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 187 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $10.65 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 200 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 550 $10.655 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 550 $10.655 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.66 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 59 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 200 $10.675 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $10.65 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 104 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 181 $10.685 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 37 $10.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 99 $10.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.65 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 69 $10.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $10.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.65 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 28 $10.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 333 $10.615 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 13 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $10.615 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $10.615 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 167 $10.615 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 144 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 550 $10.615 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $10.63 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 144 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 235 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $10.67 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 63 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $10.67 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.67 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 1 $10.79 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 36 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.67 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 11 $10.78 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 144 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $10.67 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 50 $10.78 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.67 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 49 $10.76 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 17 $10.76 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $10.76 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 324 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 940 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $10.73 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 300 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $10.72 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 156 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $10.73 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 200 $10.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $10.75 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $10.75 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 322 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $10.76 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.74 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 19 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.74 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $10.74 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 358 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $10.74 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 3,414 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 4 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.72 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1,800 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $10.71 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 500 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.71 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 900 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 7 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $10.71 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 246 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $10.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $10.71 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1,582 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 23 $10.70 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 843 $10.75 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $10.70 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $10.76 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $10.76 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 1 $10.72 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 25 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $10.73 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 300 $10.73 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 143 $10.69 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $10.80 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 500 $10.79 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 300 $10.74 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 50 $10.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 986 $10.80 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $10.79 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 1 $10.73 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $10.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 300 $10.695 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $10.80 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 273 $10.80 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $10.79 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $10.76 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 50 $10.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 36 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $10.81 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 727 $10.80 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 8 $10.76 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $10.76 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 300 $10.72 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 64 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 499 $10.87 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 6 $10.815 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $10.81 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $10.73 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 99 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $10.87 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 3 $10.82 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 10 $10.82 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $10.80 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 50 $10.72 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $10.88 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $10.83 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 1 $10.82 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 550 $10.805 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 50 $10.72 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $10.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $10.68 Ordinary
 09:29:51 - 10-Jul-26
Sell* 25 $10.68 Ordinary
 09:29:40 - 10-Jul-26
Sell* 56 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Buy* 56 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Buy* 56 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Sell* 34 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Sell* 31 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Sell* 56 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Buy* 57 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Buy* 13 $10.69 Ordinary
 09:29:27 - 10-Jul-26
Unknown* 21 $10.69 Ordinary
 09:29:25 - 10-Jul-26
Sell* 79 $10.69 Ordinary
 09:29:25 - 10-Jul-26
Sell* 83 $10.69 Ordinary
 09:29:25 - 10-Jul-26
Sell* 17 $10.69 Ordinary
 09:29:25 - 10-Jul-26
Sell* 18 $10.69 Ordinary
 09:29:24 - 10-Jul-26
Sell* 57 $10.69 Ordinary
 09:29:24 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:24 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:24 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:24 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:29:24 - 10-Jul-26
Buy* 13 $10.71 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 09:29:00 - 10-Jul-26
Sell* 133 $10.72 Ordinary
 09:28:26 - 10-Jul-26
Buy* 85 $10.72 Ordinary
 09:28:24 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 09:28:23 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 09:28:23 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 09:28:14 - 10-Jul-26
Sell* 95 $10.72 Ordinary
 09:28:06 - 10-Jul-26
Sell* 95 $10.72 Ordinary
 09:28:06 - 10-Jul-26
Buy* 133 $10.71 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 09:28:05 - 10-Jul-26
Unknown* 118 $10.705 Ordinary
 09:28:05 - 10-Jul-26
Buy* 100 $10.71 Ordinary
 09:28:05 - 10-Jul-26
Buy* 100 $10.69 Ordinary
 09:28:02 - 10-Jul-26
Buy* 100 $10.685 Ordinary
 09:28:01 - 10-Jul-26
Buy* 91 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 85 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 589 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 11 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 46 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 84 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 48 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 36 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 72 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 35 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 69 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 430 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 916 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 76 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 81 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 80 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 100 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 72 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $10.69 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 69 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Sell* 430 $10.68 Ordinary
 09:28:00 - 10-Jul-26
Buy* 29 $10.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 29 $10.69 Ordinary
 09:27:58 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:27:58 - 10-Jul-26
Buy* 100 $10.70 Ordinary
 09:27:58 - 10-Jul-26
Buy* 10 $10.709 Ordinary
 09:27:45 - 10-Jul-26
Sell* 25 $10.70 Ordinary
 09:27:42 - 10-Jul-26
Sell* 126 $10.70 Ordinary
 09:27:42 - 10-Jul-26
Sell* 61 $10.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 61 $10.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $10.73 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $10.72 Ordinary
 09:27:40 - 10-Jul-26
Sell* 11 $10.73 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $10.749 Ordinary
 09:27:24 - 10-Jul-26
Buy* 10 $10.749 Ordinary
 09:27:01 - 10-Jul-26
Buy* 469 $10.75 Ordinary
 09:26:58 - 10-Jul-26
Sell* 12 $10.75 Ordinary
 09:26:44 - 10-Jul-26
Sell* 46 $10.75 Ordinary
 09:26:44 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 1 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 3 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 5 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 18 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Sell* 73 $10.77 Ordinary
 09:26:28 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 09:26:25 - 10-Jul-26
Sell* 1 $10.78 Ordinary
 09:26:20 - 10-Jul-26
Sell* 83 $10.78 Ordinary
 09:26:20 - 10-Jul-26
Sell* 177 $10.78 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 4 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 13 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 4 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 8 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 3 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 25 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 3 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 34 $10.79 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 28 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 15 $10.80 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $10.805 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 43 $10.87 Ordinary
 09:25:07 - 10-Jul-26
Sell* 100 $10.87 Ordinary
 09:25:07 - 10-Jul-26
Sell* 3 $10.87 Ordinary
 09:25:07 - 10-Jul-26
Sell* 12 $10.87 Ordinary
 09:25:07 - 10-Jul-26
Sell* 42 $10.87 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $10.865 Ordinary
 09:21:28 - 10-Jul-26
Buy* 100 $10.87 Ordinary
 09:21:28 - 10-Jul-26
Buy* 133 $10.85 Ordinary
 09:16:26 - 10-Jul-26
Buy* 264 $10.85 Ordinary
 09:16:26 - 10-Jul-26
Buy* 100 $10.85 Ordinary
 09:13:14 - 10-Jul-26
Buy* 133 $10.85 Ordinary
 09:13:14 - 10-Jul-26
Buy* 10 $10.85 Ordinary
 09:12:59 - 10-Jul-26
Buy* 133 $10.85 Ordinary
 09:11:20 - 10-Jul-26
Buy* 133 $10.85 Ordinary
 09:10:37 - 10-Jul-26
Buy* 20 $10.849 Ordinary
 09:08:04 - 10-Jul-26
Unknown* 10 $10.86 Ordinary
 09:02:55 - 10-Jul-26
Buy* 133 $10.86 Ordinary
 09:02:45 - 10-Jul-26
Buy* 109 $10.86 Ordinary
 09:02:45 - 10-Jul-26
Unknown* 133 $10.86 Ordinary
 09:00:26 - 10-Jul-26
Buy* 133 $10.85 Ordinary
 08:59:33 - 10-Jul-26
Unknown* 100 $10.84 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 100 $10.84 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 133 $10.84 Ordinary
 08:57:39 - 10-Jul-26
Unknown* 133 $10.84 Ordinary
 08:56:42 - 10-Jul-26
Buy* 133 $10.83 Ordinary
 08:54:22 - 10-Jul-26
Buy* 200 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 59 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 41 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:54:01 - 10-Jul-26
Sell* 24 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Sell* 50 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Sell* 26 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Sell* 100 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Sell* 506 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Sell* 200 $10.83 Ordinary
 08:54:01 - 10-Jul-26
Buy* 10 $10.84 Ordinary
 08:53:58 - 10-Jul-26
Buy* 10 $10.84 Ordinary
 08:52:25 - 10-Jul-26
Buy* 20 $10.84 Ordinary
 08:52:13 - 10-Jul-26
Buy* 15 $10.84 Ordinary
 08:51:46 - 10-Jul-26
Buy* 2 $10.849 Ordinary
 08:49:50 - 10-Jul-26
Unknown* 133 $10.84 Ordinary
 08:49:10 - 10-Jul-26
Buy* 133 $10.84 Ordinary
 08:49:10 - 10-Jul-26
Unknown* 30 $10.82 Ordinary
 08:41:29 - 10-Jul-26
Sell* 64 $10.82 Ordinary
 08:40:52 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:40:46 - 10-Jul-26
Buy* 133 $10.82 Ordinary
 08:40:46 - 10-Jul-26
Buy* 100 $10.82 Ordinary
 08:40:46 - 10-Jul-26
Buy* 64 $10.81 Ordinary
 08:40:46 - 10-Jul-26
Sell* 133 $10.81 Ordinary
 08:40:46 - 10-Jul-26
Sell* 600 $10.82 Ordinary
 08:39:19 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 08:39:19 - 10-Jul-26
Sell* 100 $10.82 Ordinary
 08:39:19 - 10-Jul-26
Sell* 200 $10.82 Ordinary
 08:39:19 - 10-Jul-26
Buy* 1 $10.83 Ordinary
 08:38:33 - 10-Jul-26
Unknown* 56 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 77 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 56 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 1 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 4 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 14 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 58 $10.84 Ordinary
 08:37:42 - 10-Jul-26
Unknown* 200 $10.83 Ordinary
 08:37:42 - 10-Jul-26
Buy* 100 $10.83 Ordinary
 08:37:42 - 10-Jul-26
Sell* 133 $10.81 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 133 $10.82 Ordinary
 08:35:26 - 10-Jul-26
Unknown* 133 $10.82 Ordinary
 08:35:26 - 10-Jul-26
Unknown* 500 $10.81 Ordinary
 08:35:17 - 10-Jul-26
Buy* 133 $10.81 Ordinary
 08:35:17 - 10-Jul-26
Buy* 100 $10.83 Ordinary
 08:34:24 - 10-Jul-26
Buy* 133 $10.83 Ordinary
 08:34:24 - 10-Jul-26
Unknown* 10 $10.83 Ordinary
 08:33:31 - 10-Jul-26
Buy* 133 $10.84 Ordinary
 08:32:10 - 10-Jul-26
Buy* 133 $10.84 Ordinary
 08:32:10 - 10-Jul-26
Buy* 10 $10.84 Ordinary
 08:31:16 - 10-Jul-26
Unknown* 133 $10.83 Ordinary
 08:28:56 - 10-Jul-26
Unknown* 133 $10.83 Ordinary
 08:28:56 - 10-Jul-26
Sell* 100 $10.84 Ordinary
 08:27:48 - 10-Jul-26
Unknown* 133 $10.86 Ordinary
 08:20:52 - 10-Jul-26
Sell* 133 $10.87 Ordinary
 08:18:10 - 10-Jul-26
Unknown* 133 $10.86 Ordinary
 08:16:52 - 10-Jul-26
Unknown* 133 $10.86 Ordinary
 08:16:52 - 10-Jul-26
Buy* 133 $10.86 Ordinary
 08:16:25 - 10-Jul-26
Buy* 133 $10.86 Ordinary
 08:16:25 - 10-Jul-26
Sell* 45 $10.86 Ordinary
 08:16:17 - 10-Jul-26
Sell* 19 $10.86 Ordinary
 08:16:17 - 10-Jul-26
Sell* 59 $10.86 Ordinary
 08:16:17 - 10-Jul-26
Sell* 77 $10.86 Ordinary
 08:16:17 - 10-Jul-26
Buy* 200 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Buy* 133 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Buy* 133 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Buy* 100 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Sell* 133 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Sell* 133 $10.86 Ordinary
 08:16:13 - 10-Jul-26
Buy* 10 $10.83 Ordinary
 08:14:23 - 10-Jul-26
Unknown* 10 $10.84 Ordinary
 08:14:21 - 10-Jul-26
Unknown* 10 $10.84 Ordinary
 08:14:21 - 10-Jul-26
Buy* 10 $10.83 Ordinary
 08:14:13 - 10-Jul-26
Sell* 10 $10.83 Ordinary
 08:14:11 - 10-Jul-26
Buy* 10 $10.82 Ordinary
 08:14:08 - 10-Jul-26
Buy* 10 $10.82 Ordinary
 08:14:07 - 10-Jul-26
Buy* 10 $10.82 Ordinary
 08:14:07 - 10-Jul-26
Unknown* 46 $10.83 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 10 $10.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 405 $10.84 Ordinary
 08:13:54 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 08:13:52 - 10-Jul-26
Buy* 10 $10.84 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 08:13:47 - 10-Jul-26
Sell* 10 $10.84 Ordinary
 08:13:47 - 10-Jul-26
Sell* 10 $10.87 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $10.86 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1 $10.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 660 $10.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 85 $10.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 484 $10.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 171 $10.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $10.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $10.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $10.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $10.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 151 $10.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 602 $10.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $10.89 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:13:30 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:13:30 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:13:29 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:13:27 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:13:27 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:13:27 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:13:27 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 08:08:52 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 08:08:49 - 10-Jul-26
Sell* 100 $10.905 Ordinary
 08:08:10 - 10-Jul-26
Sell* 100 $10.905 Ordinary
 08:08:10 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:06:00 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:06:00 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 08:04:53 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 08:02:37 - 10-Jul-26
Buy* 700 $10.89 Ordinary
 08:02:37 - 10-Jul-26
Buy* 100 $10.89 Ordinary
 08:02:37 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:02:37 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 08:02:37 - 10-Jul-26
Unknown* 10 $10.88 Ordinary
 08:01:34 - 10-Jul-26
Unknown* 10 $10.88 Ordinary
 08:01:34 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 08:00:48 - 10-Jul-26
Sell* 10 $10.89 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $10.89 Ordinary
 08:00:42 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 08:00:38 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 08:00:27 - 10-Jul-26
Buy* 100 $10.90 Ordinary
 08:00:27 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 08:00:14 - 10-Jul-26
Sell* 10 $10.89 Ordinary
 07:58:57 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:58:25 - 10-Jul-26
Buy* 600 $10.89 Ordinary
 07:58:25 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:58:04 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:58:04 - 10-Jul-26
Buy* 600 $10.88 Ordinary
 07:57:16 - 10-Jul-26
Unknown* 10 $10.87 Ordinary
 07:54:36 - 10-Jul-26
Unknown* 10 $10.87 Ordinary
 07:54:36 - 10-Jul-26
Sell* 50 $10.86 Ordinary
 07:52:42 - 10-Jul-26
Sell* 50 $10.86 Ordinary
 07:52:25 - 10-Jul-26
Sell* 50 $10.861 Ordinary
 07:52:05 - 10-Jul-26
Buy* 16 $10.87 Ordinary
 07:51:29 - 10-Jul-26
Buy* 10 $10.87 Ordinary
 07:51:29 - 10-Jul-26
Sell* 10 $10.87 Ordinary
 07:51:23 - 10-Jul-26
Sell* 10 $10.87 Ordinary
 07:51:23 - 10-Jul-26
Sell* 10 $10.87 Ordinary
 07:50:38 - 10-Jul-26
Sell* 10 $10.87 Ordinary
 07:50:38 - 10-Jul-26
Buy* 10 $10.87 Ordinary
 07:50:38 - 10-Jul-26
Buy* 10 $10.87 Ordinary
 07:50:38 - 10-Jul-26
Unknown* 10 $10.87 Ordinary
 07:50:37 - 10-Jul-26
Buy* 10 $10.88 Ordinary
 07:49:55 - 10-Jul-26
Buy* 10 $10.88 Ordinary
 07:49:55 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:49:48 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:49:48 - 10-Jul-26
Buy* 15 $10.89 Ordinary
 07:48:50 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:48:15 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:48:15 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:48:01 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:48:01 - 10-Jul-26
Buy* 5 $10.899 Ordinary
 07:48:00 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:47:41 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:47:41 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:47:25 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:47:25 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:47:25 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:47:25 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:46:18 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:46:18 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:46:18 - 10-Jul-26
Sell* 133 $10.90 Ordinary
 07:46:18 - 10-Jul-26
Sell* 547 $10.90 Ordinary
 07:46:18 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:45:33 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:45:25 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:45:24 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:42:18 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:42:07 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:40:55 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:40:55 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:40:10 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:40:10 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:40:06 - 10-Jul-26
Sell* 10 $10.91 Ordinary
 07:38:56 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:38:08 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:38:08 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:35:54 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:35:48 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:35:48 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:35:47 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 07:35:43 - 10-Jul-26
Sell* 10 $10.91 Ordinary
 07:35:34 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:35:00 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:35:00 - 10-Jul-26
Unknown* 10 $10.92 Ordinary
 07:33:08 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:30:05 - 10-Jul-26
Buy* 10 $10.91 Ordinary
 07:30:01 - 10-Jul-26
Sell* 200 $10.92 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:30:01 - 10-Jul-26
Sell* 100 $10.92 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $10.93 Ordinary
 07:30:01 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 07:29:58 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:29:18 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:29:18 - 10-Jul-26
Sell* 10 $10.92 Ordinary
 07:26:09 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:25:46 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:24:14 - 10-Jul-26
Buy* 10 $10.89 Ordinary
 07:24:14 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:24:04 - 10-Jul-26
Sell* 10 $10.89 Ordinary
 07:24:04 - 10-Jul-26
Sell* 10 $10.89 Ordinary
 07:24:04 - 10-Jul-26
Buy* 10 $10.88 Ordinary
 07:23:58 - 10-Jul-26
Buy* 10 $10.88 Ordinary
 07:23:58 - 10-Jul-26
Unknown* 10 $10.89 Ordinary
 07:22:47 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:21:27 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:21:27 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:21:26 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:20:38 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:20:38 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:20:35 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:20:23 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:20:23 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:20:06 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:16:58 - 10-Jul-26
Unknown* 10 $10.91 Ordinary
 07:16:50 - 10-Jul-26
Sell* 10 $10.91 Ordinary
 07:16:46 - 10-Jul-26
Sell* 10 $10.91 Ordinary
 07:16:30 - 10-Jul-26
Sell* 10 $10.90 Ordinary
 07:15:20 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:14:38 - 10-Jul-26
Unknown* 10 $10.90 Ordinary
 07:14:38 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:13:47 - 10-Jul-26
Buy* 10 $10.90 Ordinary
 07:13:47 - 10-Jul-26
Unknown* 10 $10.92 Ordinary
 07:11:51 - 10-Jul-26
Buy* 10 $10.93 Ordinary
 07:10:10 - 10-Jul-26
Buy* 100 $10.939 Ordinary
 07:08:48 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:08:08 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:08:01 - 10-Jul-26
Sell* 10 $10.93 Ordinary
 07:06:35 - 10-Jul-26
Sell* 10 $10.93 Ordinary
 07:06:24 - 10-Jul-26
Unknown* 10 $10.92 Ordinary
 07:05:02 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 07:03:32 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 07:03:29 - 10-Jul-26
Buy* 10 $10.92 Ordinary
 07:03:29 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:01:31 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:00:54 - 10-Jul-26
Buy* 10 $10.93 Ordinary
 07:00:38 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:00:37 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:00:37 - 10-Jul-26
Buy* 10 $10.94 Ordinary
 07:00:37 - 10-Jul-26
Buy* 10 $10.94 Ordinary
 07:00:37 - 10-Jul-26
Sell* 10 $10.94 Ordinary
 07:00:28 - 10-Jul-26
Buy* 10 $10.94 Ordinary
 07:00:22 - 10-Jul-26
Unknown* 10 $10.94 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 10 $10.94 Ordinary
 07:00:20 - 10-Jul-26
Unknown* 244 $10.94 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:00:20 - 10-Jul-26
Sell* 1 $10.95 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $10.95 Ordinary
 07:00:20 - 10-Jul-26
Sell* 100 $10.96 Ordinary
 07:00:17 - 10-Jul-26
Sell* 100 $10.96 Ordinary
 07:00:17 - 10-Jul-26
Buy* 183 $10.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $10.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 183 $10.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $10.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.96 Ordinary
 06:57:04 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 06:46:41 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 06:46:22 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 06:46:22 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 06:43:52 - 10-Jul-26
Buy* 10 $10.96 Ordinary
 06:43:52 - 10-Jul-26
Buy* 100 $10.97 Ordinary
 06:41:46 - 10-Jul-26
Buy* 10 $10.97 Ordinary
 06:41:46 - 10-Jul-26
Sell* 400 $10.98 Ordinary
 06:30:35 - 10-Jul-26
Sell* 300 $10.98 Ordinary
 06:30:35 - 10-Jul-26
Sell* 10 $11.00 Ordinary
 06:24:58 - 10-Jul-26
Unknown* 10 $10.98 Ordinary
 06:24:14 - 10-Jul-26
Unknown* 10 $10.98 Ordinary
 06:24:14 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $11.00 Ordinary
 06:22:36 - 10-Jul-26
Buy* 690 $10.99 Ordinary
 06:22:36 - 10-Jul-26
Buy* 690 $10.99 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $10.99 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 10 $10.98 Ordinary
 06:20:19 - 10-Jul-26
Unknown* 10 $10.98 Ordinary
 06:17:44 - 10-Jul-26
Unknown* 10 $10.98 Ordinary
 06:17:13 - 10-Jul-26
Buy* 10 $10.98 Ordinary
 06:16:54 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 06:16:50 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 06:16:12 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 06:13:21 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 06:12:28 - 10-Jul-26
Unknown* 10 $10.97 Ordinary
 06:10:28 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:09:56 - 10-Jul-26
Buy* 100 $10.97 Ordinary
 06:09:56 - 10-Jul-26
Buy* 10 $10.97 Ordinary
 06:09:56 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:08:31 - 10-Jul-26
Unknown* 10 $10.96 Ordinary
 06:06:56 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:06:51 - 10-Jul-26
Unknown* 10 $10.97 Ordinary
 06:06:13 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:04:55 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:04:34 - 10-Jul-26
Unknown* 10 $10.96 Ordinary
 06:04:32 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:04:20 - 10-Jul-26
Sell* 100 $10.97 Ordinary
 06:04:13 - 10-Jul-26
Sell* 10 $10.97 Ordinary
 06:04:13 - 10-Jul-26
Sell* 10 $10.98 Ordinary
 06:01:30 - 10-Jul-26
Sell* 100 $11.01 Ordinary
 05:52:51 - 10-Jul-26
Sell* 10 $11.01 Ordinary
 05:52:51 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:50:47 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:50:47 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:49:22 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:49:22 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:49:13 - 10-Jul-26
Sell* 10 $11.01 Ordinary
 05:48:22 - 10-Jul-26
Sell* 10 $11.01 Ordinary
 05:46:47 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:46:27 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:46:27 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 05:46:27 - 10-Jul-26
Buy* 20 $11.025 Ordinary
 05:46:27 - 10-Jul-26
Buy* 20 $11.025 Ordinary
 05:46:27 - 10-Jul-26
Buy* 40 $11.025 Ordinary
 05:46:27 - 10-Jul-26
Buy* 20 $11.025 Ordinary
 05:46:27 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:44:59 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:42:51 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:41:36 - 10-Jul-26
Buy* 10 $11.025 Ordinary
 05:40:33 - 10-Jul-26
Sell* 10 $11.03 Ordinary
 05:40:31 - 10-Jul-26
Sell* 10 $11.02 Ordinary
 05:40:03 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 05:38:51 - 10-Jul-26
Sell* 10 $11.05 Ordinary
 05:35:34 - 10-Jul-26
Sell* 10 $11.06 Ordinary
 05:33:12 - 10-Jul-26
Buy* 10 $11.05 Ordinary
 05:32:57 - 10-Jul-26
Sell* 10 $11.06 Ordinary
 05:32:23 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 05:28:56 - 10-Jul-26
Buy* 10 $11.08 Ordinary
 05:28:13 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 05:27:00 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 10 $11.10 Ordinary
 05:21:27 - 10-Jul-26
Unknown* 10 $11.10 Ordinary
 05:21:27 - 10-Jul-26
Buy* 10 $11.10 Ordinary
 05:20:39 - 10-Jul-26
Unknown* 10 $11.10 Ordinary
 05:20:37 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 05:16:58 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 05:16:19 - 10-Jul-26
Unknown* 10 $11.08 Ordinary
 05:15:52 - 10-Jul-26
Buy* 10 $11.08 Ordinary
 05:15:45 - 10-Jul-26
Unknown* 10 $11.08 Ordinary
 05:15:20 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 05:05:22 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 05:03:44 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 05:03:31 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 05:03:05 - 10-Jul-26
Sell* 10 $11.13 Ordinary
 05:02:41 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 05:01:59 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 05:01:25 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 05:01:25 - 10-Jul-26
Buy* 10 $11.13 Ordinary
 05:01:25 - 10-Jul-26
Buy* 10 $11.12 Ordinary
 05:01:14 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 05:01:14 - 10-Jul-26
Buy* 10 $11.10 Ordinary
 05:01:11 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 05:00:38 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 05:00:01 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 04:57:28 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 04:57:17 - 10-Jul-26
Buy* 10 $11.10 Ordinary
 04:48:51 - 10-Jul-26
Unknown* 10 $11.10 Ordinary
 04:48:21 - 10-Jul-26
Unknown* 10 $11.10 Ordinary
 04:48:21 - 10-Jul-26
Buy* 10 $11.12 Ordinary
 04:46:21 - 10-Jul-26
Buy* 10 $11.12 Ordinary
 04:46:07 - 10-Jul-26
Buy* 10 $11.12 Ordinary
 04:46:01 - 10-Jul-26
Unknown* 10 $11.12 Ordinary
 04:45:39 - 10-Jul-26
Unknown* 10 $11.12 Ordinary
 04:45:39 - 10-Jul-26
Unknown* 10 $11.14 Ordinary
 04:44:50 - 10-Jul-26
Unknown* 10 $11.14 Ordinary
 04:44:50 - 10-Jul-26
Unknown* 10 $11.14 Ordinary
 04:42:54 - 10-Jul-26
Unknown* 10 $11.14 Ordinary
 04:42:54 - 10-Jul-26
Sell* 700 $11.15 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $11.16 Ordinary
 04:42:51 - 10-Jul-26
Buy* 10 $11.16 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $11.16 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $11.16 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 04:42:17 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 04:42:17 - 10-Jul-26
Buy* 50 $11.13 Ordinary
 04:42:17 - 10-Jul-26
Buy* 100 $11.13 Ordinary
 04:42:17 - 10-Jul-26
Buy* 10 $11.13 Ordinary
 04:42:17 - 10-Jul-26
Sell* 10 $11.13 Ordinary
 04:42:08 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 04:41:50 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $11.14 Ordinary
 04:41:41 - 10-Jul-26
Buy* 10 $11.13 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $11.13 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $11.12 Ordinary
 04:41:02 - 10-Jul-26
Sell* 10 $11.10 Ordinary
 04:37:47 - 10-Jul-26
Sell* 10 $11.10 Ordinary
 04:36:56 - 10-Jul-26
Buy* 90 $11.09 Ordinary
 04:36:17 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 04:36:17 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:35:13 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:34:44 - 10-Jul-26
Unknown* 10 $11.09 Ordinary
 04:34:26 - 10-Jul-26
Unknown* 10 $11.09 Ordinary
 04:34:17 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:34:10 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:33:20 - 10-Jul-26
Unknown* 10 $11.08 Ordinary
 04:33:19 - 10-Jul-26
Buy* 200 $11.095 Ordinary
 04:33:11 - 10-Jul-26
Buy* 300 $11.095 Ordinary
 04:33:11 - 10-Jul-26
Buy* 290 $11.095 Ordinary
 04:33:11 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:33:08 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:33:03 - 10-Jul-26
Sell* 10 $11.09 Ordinary
 04:32:59 - 10-Jul-26
Buy* 10 $11.09 Ordinary
 04:32:59 - 10-Jul-26
Buy* 10 $11.08 Ordinary
 04:32:59 - 10-Jul-26
Buy* 10 $11.08 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 04:32:41 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 04:32:00 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 04:31:57 - 10-Jul-26
Sell* 10 $11.08 Ordinary
 04:31:50 - 10-Jul-26
Sell* 10 $11.06 Ordinary
 04:30:22 - 10-Jul-26
Buy* 10 $11.04 Ordinary
 04:27:34 - 10-Jul-26
Buy* 10 $11.04 Ordinary
 04:25:01 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:19:58 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:13:33 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:13:15 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:12:29 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:12:14 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:12:10 - 10-Jul-26
Unknown* 10 $11.02 Ordinary
 04:08:13 - 10-Jul-26
Sell* 10 $11.04 Ordinary
 04:07:33 - 10-Jul-26
Sell* 10 $11.04 Ordinary
 04:07:33 - 10-Jul-26
Buy* 10 $11.04 Ordinary
 04:07:27 - 10-Jul-26
Buy* 10 $11.04 Ordinary
 04:07:27 - 10-Jul-26
Buy* 10 $11.04 Ordinary
 04:07:17 - 10-Jul-26
Unknown* 10 $11.04 Ordinary
 04:07:17 - 10-Jul-26
Buy* 150 $11.04 Ordinary
 04:06:27 - 10-Jul-26
Buy* 50 $11.04 Ordinary
 04:06:27 - 10-Jul-26
Buy* 10 $11.02 Ordinary
 04:03:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84