Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $11.395 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 200 $11.44 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $11.44 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 200 $11.45 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 13:18:52 - 21-May-26
Buy* 200 $11.455 Automatic Execution
 14:25:55 - 21-May-26
Unknown* 100 $11.445 Automatic Execution
 13:18:10 - 21-May-26
Sell* 1 $11.46 Automatic Execution
 14:25:28 - 21-May-26
Sell* 100 $11.45 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 122 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Sell* 95 $11.405 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 78 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Sell* 5 $11.40 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 1,100 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 100 $11.41 Automatic Execution
 13:16:56 - 21-May-26
Sell* 36 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 310 $11.355 Automatic Execution
 13:53:36 - 21-May-26
Sell* 240 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 92 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Buy* 40 $11.36 Automatic Execution
 13:53:36 - 21-May-26
Sell* 960 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 108 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 654 $11.355 Automatic Execution
 13:53:36 - 21-May-26
Sell* 140 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Sell* 154 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Buy* 200 $11.35 Automatic Execution
 13:53:36 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Sell* 40 $11.40 Automatic Execution
 14:19:34 - 21-May-26
Buy* 600 $11.35 Automatic Execution
 13:53:36 - 21-May-26
Sell* 923 $11.495 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $11.42 Automatic Execution
 13:45:46 - 21-May-26
Sell* 40 $11.41 Automatic Execution
 14:19:34 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $11.42 Automatic Execution
 14:19:34 - 21-May-26
Sell* 114 $11.41 Automatic Execution
 13:45:38 - 21-May-26
Sell* 500 $11.495 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 7 $11.45 Automatic Execution
 14:16:56 - 21-May-26
Buy* 40 $11.41 Automatic Execution
 13:45:24 - 21-May-26
Sell* 100 $11.495 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 1 $11.45 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1,100 $11.40 Automatic Execution
 13:45:21 - 21-May-26
Buy* 5 $11.65 Automatic Execution
 12:55:16 - 21-May-26
Buy* 17 $11.65 Automatic Execution
 12:55:16 - 21-May-26
Unknown* 500 $11.645 Automatic Execution
 12:52:27 - 21-May-26
Unknown* 500 $11.645 Automatic Execution
 12:52:27 - 21-May-26
Sell* 500 $11.655 Automatic Execution
 12:52:05 - 21-May-26
Sell* 500 $11.655 Automatic Execution
 12:52:05 - 21-May-26
Sell* 1,100 $11.69 Automatic Execution
 12:26:38 - 21-May-26
Sell* 400 $11.68 Automatic Execution
 12:23:22 - 21-May-26
Buy* 100 $11.70 Automatic Execution
 12:22:55 - 21-May-26
Buy* 45 $11.70 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $11.67 Automatic Execution
 12:16:00 - 21-May-26
Buy* 21 $11.66 Automatic Execution
 12:15:50 - 21-May-26
Unknown* 200 $11.65 Automatic Execution
 12:15:32 - 21-May-26
Buy* 100 $11.65 Automatic Execution
 12:15:32 - 21-May-26
Buy* 200 $11.65 Automatic Execution
 12:15:32 - 21-May-26
Buy* 40 $11.65 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 138 $11.67 Automatic Execution
 11:55:58 - 21-May-26
Buy* 10 $11.679 Automatic Execution
 11:55:58 - 21-May-26
Buy* 20 $11.649 Automatic Execution
 11:53:57 - 21-May-26
Buy* 10 $11.659 Automatic Execution
 11:52:19 - 21-May-26
Buy* 20 $11.659 Automatic Execution
 11:51:45 - 21-May-26
Unknown* 11 $11.65 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 9 $11.78 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 200 $11.65 Automatic Execution
 11:46:55 - 21-May-26
Buy* 346 $11.77 Automatic Execution
 10:21:58 - 21-May-26
Unknown* 200 $11.65 Automatic Execution
 11:46:55 - 21-May-26
Buy* 800 $11.77 Automatic Execution
 10:21:58 - 21-May-26
Buy* 361 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 9 $11.76 Automatic Execution
 10:21:03 - 21-May-26
Buy* 4 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Buy* 10 $11.63 Automatic Execution
 11:23:29 - 21-May-26
Sell* 200 $11.76 Automatic Execution
 10:21:03 - 21-May-26
Sell* 200 $11.65 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $11.64 Automatic Execution
 11:23:17 - 21-May-26
Unknown* 15 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Sell* 200 $11.76 Automatic Execution
 10:21:03 - 21-May-26
Buy* 100 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 40 $11.64 Automatic Execution
 11:23:17 - 21-May-26
Sell* 40 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Sell* 100 $11.77 Automatic Execution
 10:21:02 - 21-May-26
Buy* 200 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Buy* 4 $11.649 Automatic Execution
 11:22:32 - 21-May-26
Sell* 596 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Sell* 800 $11.77 Automatic Execution
 10:21:02 - 21-May-26
Buy* 1,200 $11.665 Automatic Execution
 11:46:55 - 21-May-26
Buy* 100 $11.66 Automatic Execution
 11:21:48 - 21-May-26
Sell* 604 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1,247 $11.76 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 200 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Sell* 40 $11.65 Automatic Execution
 11:46:55 - 21-May-26
Sell* 400 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $11.72 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 465 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 200 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 1,700 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 88 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $11.62 Automatic Execution
 10:18:56 - 21-May-26
Sell* 300 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 1,400 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 189 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 4 $11.63 Automatic Execution
 10:18:53 - 21-May-26
Sell* 98 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 1,300 $11.665 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 156 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Buy* 159 $11.66 Automatic Execution
 10:18:39 - 21-May-26
Sell* 102 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 244 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 11 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Buy* 91 $11.66 Automatic Execution
 10:18:39 - 21-May-26
Sell* 200 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Buy* 1 $11.64 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 700 $11.66 Automatic Execution
 11:21:10 - 21-May-26
Buy* 45 $11.64 Automatic Execution
 10:18:37 - 21-May-26
Sell* 600 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 766 $11.665 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 200 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $11.62 Automatic Execution
 10:18:16 - 21-May-26
Sell* 200 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Buy* 1,028 $11.665 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 1,577 $11.665 Automatic Execution
 11:21:10 - 21-May-26
Sell* 78 $11.62 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 10:51:06 - 21-May-26
Buy* 172 $11.665 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 1,377 $11.665 Automatic Execution
 11:21:10 - 21-May-26
Sell* 500 $11.62 Automatic Execution
 10:18:16 - 21-May-26
Buy* 100 $11.845 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 200 $11.665 Automatic Execution
 11:21:10 - 21-May-26
Sell* 500 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 200 $11.62 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $11.83 Automatic Execution
 10:48:42 - 21-May-26
Sell* 40 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 26 $11.65 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 100 $11.60 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 10:47:31 - 21-May-26
Sell* 40 $11.66 Automatic Execution
 11:46:55 - 21-May-26
Sell* 40 $11.65 Automatic Execution
 11:19:15 - 21-May-26
Buy* 527 $11.61 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $11.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 45 $11.70 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $11.67 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 100 $11.585 Automatic Execution
 10:15:48 - 21-May-26
Buy* 600 $11.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 40 $11.71 Automatic Execution
 11:16:21 - 21-May-26
Sell* 600 $11.67 Automatic Execution
 11:46:55 - 21-May-26
Sell* 2 $11.58 Automatic Execution
 10:15:42 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $11.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 128 $11.55 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $11.56 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $11.58 Automatic Execution
 09:51:58 - 21-May-26
Sell* 300 $11.59 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $11.60 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 09:50:29 - 21-May-26
Sell* 200 $11.51 Automatic Execution
 09:50:29 - 21-May-26
Sell* 300 $11.51 Automatic Execution
 09:50:29 - 21-May-26
Buy* 100 $11.505 Automatic Execution
 09:50:26 - 21-May-26
Sell* 59 $11.501 Automatic Execution
 09:50:25 - 21-May-26
Sell* 139 $11.49 Automatic Execution
 09:50:08 - 21-May-26
Sell* 161 $11.49 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $11.49 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $11.51 Automatic Execution
 09:50:05 - 21-May-26
Sell* 300 $11.51 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $11.53 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $11.52 Automatic Execution
 09:49:55 - 21-May-26
Buy* 20 $11.51 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 09:49:53 - 21-May-26
Buy* 20 $11.51 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $11.51 Automatic Execution
 09:49:53 - 21-May-26
Buy* 20 $11.50 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $11.50 Automatic Execution
 09:49:18 - 21-May-26
Sell* 300 $11.50 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 100 $11.53 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 230 $11.53 Automatic Execution
 09:49:03 - 21-May-26
Buy* 70 $11.53 Automatic Execution
 09:49:03 - 21-May-26
Sell* 39 $11.48 Automatic Execution
 09:48:00 - 21-May-26
Sell* 13 $11.48 Automatic Execution
 09:48:00 - 21-May-26
Sell* 87 $11.48 Automatic Execution
 09:48:00 - 21-May-26
Sell* 261 $11.48 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 09:47:51 - 21-May-26
Sell* 20 $11.48 Automatic Execution
 09:47:45 - 21-May-26
Sell* 100 $11.475 Automatic Execution
 09:47:43 - 21-May-26
Buy* 11 $11.44 Automatic Execution
 09:47:00 - 21-May-26
Buy* 89 $11.44 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 100 $11.42 Automatic Execution
 09:46:47 - 21-May-26
Unknown* 100 $11.425 Automatic Execution
 09:46:45 - 21-May-26
Sell* 50 $11.42 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 288 $11.40 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $11.42 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $11.42 Automatic Execution
 09:46:02 - 21-May-26
Buy* 8 $11.44 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $11.44 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1,200 $11.435 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $11.39 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $11.40 Automatic Execution
 09:45:32 - 21-May-26
Sell* 47 $11.40 Automatic Execution
 09:45:32 - 21-May-26
Sell* 53 $11.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1 $11.36 Automatic Execution
 09:32:30 - 21-May-26
Buy* 40 $11.33 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 125 $11.33 Automatic Execution
 09:32:25 - 21-May-26
Sell* 40 $11.33 Automatic Execution
 09:32:18 - 21-May-26
Buy* 600 $11.35 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:32:15 - 21-May-26
Sell* 125 $11.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 125 $11.37 Automatic Execution
 09:32:08 - 21-May-26
Buy* 96 $11.37 Automatic Execution
 09:32:05 - 21-May-26
Buy* 704 $11.37 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 250 $11.31 Automatic Execution
 09:31:49 - 21-May-26
Sell* 69 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 275 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.34 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $11.345 Automatic Execution
 09:31:36 - 21-May-26
Buy* 50 $11.44 Automatic Execution
 09:31:00 - 21-May-26
Buy* 200 $11.39 Automatic Execution
 09:30:47 - 21-May-26
Buy* 40 $11.39 Automatic Execution
 09:30:47 - 21-May-26
Buy* 200 $11.39 Automatic Execution
 09:30:47 - 21-May-26
Sell* 250 $11.385 Automatic Execution
 09:30:47 - 21-May-26
Sell* 250 $11.385 Automatic Execution
 09:30:47 - 21-May-26
Buy* 25 $11.39 Automatic Execution
 09:30:47 - 21-May-26
Buy* 15 $11.39 Automatic Execution
 09:30:47 - 21-May-26
Sell* 500 $11.37 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 375 $11.36 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:30:27 - 21-May-26
Buy* 5 $11.35 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:30:27 - 21-May-26
Sell* 35 $11.35 Automatic Execution
 09:30:27 - 21-May-26
Sell* 35 $11.35 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 375 $11.35 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 100 $11.36 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $11.36 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $11.37 Automatic Execution
 09:30:12 - 21-May-26
Buy* 800 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 800 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 800 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 400 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 300 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 09:30:11 - 21-May-26
Buy* 400 $11.35 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $11.345 Automatic Execution
 09:30:11 - 21-May-26
Sell* 92 $11.365 Automatic Execution
 09:30:05 - 21-May-26
Sell* 82 $11.37 Automatic Execution
 09:30:05 - 21-May-26
Sell* 110 $11.345 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $11.36 Automatic Execution
 09:30:03 - 21-May-26
Sell* 34 $11.35 Automatic Execution
 09:30:04 - 21-May-26
Sell* 110 $11.35 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $11.35 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $11.325 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $11.33 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $11.37 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $11.33 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 8 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 7 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $11.39 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:29:41 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:29:41 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:29:41 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:29:41 - 21-May-26
Sell* 600 $11.37 Ordinary
 09:29:31 - 21-May-26
Sell* 110 $11.37 Ordinary
 09:29:31 - 21-May-26
Sell* 45 $11.38 Ordinary
 09:29:05 - 21-May-26
Sell* 45 $11.38 Ordinary
 09:29:05 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.40 Ordinary
 09:28:51 - 21-May-26
Unknown* 150 $11.42 Ordinary
 09:28:33 - 21-May-26
Unknown* 150 $11.42 Ordinary
 09:28:33 - 21-May-26
Sell* 700 $11.42 Ordinary
 09:28:15 - 21-May-26
Sell* 100 $11.42 Ordinary
 09:28:15 - 21-May-26
Sell* 100 $11.42 Ordinary
 09:28:15 - 21-May-26
Sell* 700 $11.42 Ordinary
 09:28:15 - 21-May-26
Buy* 150 $11.41 Ordinary
 09:28:04 - 21-May-26
Buy* 10 $11.40 Ordinary
 09:28:04 - 21-May-26
Buy* 10 $11.40 Ordinary
 09:28:04 - 21-May-26
Buy* 100 $11.33 Ordinary
 09:28:00 - 21-May-26
Sell* 100 $11.31 Ordinary
 09:26:08 - 21-May-26
Sell* 100 $11.31 Ordinary
 09:26:08 - 21-May-26
Sell* 100 $11.31 Ordinary
 09:26:08 - 21-May-26
Sell* 100 $11.31 Ordinary
 09:26:08 - 21-May-26
Unknown* 321 $11.32 Ordinary
 09:26:08 - 21-May-26
Unknown* 150 $11.31 Ordinary
 09:26:00 - 21-May-26
Sell* 150 $11.315 Ordinary
 09:25:40 - 21-May-26
Unknown* 10 $11.31 Ordinary
 09:24:12 - 21-May-26
Buy* 10 $11.31 Ordinary
 09:23:42 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:23:20 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:23:06 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:22:52 - 21-May-26
Buy* 10 $11.29 Ordinary
 09:22:47 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:22:32 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:22:27 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:22:25 - 21-May-26
Sell* 10 $11.31 Ordinary
 09:22:00 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:21:49 - 21-May-26
Unknown* 10 $11.28 Ordinary
 09:21:08 - 21-May-26
Unknown* 30 $11.28 Ordinary
 09:21:08 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:20:32 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:20:01 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:19:49 - 21-May-26
Buy* 30 $11.30 Ordinary
 09:19:40 - 21-May-26
Buy* 10 $11.30 Ordinary
 09:19:40 - 21-May-26
Buy* 10 $11.30 Ordinary
 09:19:40 - 21-May-26
Sell* 10 $11.31 Ordinary
 09:18:43 - 21-May-26
Unknown* 10 $11.31 Ordinary
 09:18:43 - 21-May-26
Unknown* 10 $11.31 Ordinary
 09:18:37 - 21-May-26
Unknown* 30 $11.32 Ordinary
 09:18:23 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:16:58 - 21-May-26
Buy* 10 $11.29 Ordinary
 09:16:58 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:16:43 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:16:38 - 21-May-26
Unknown* 10 $11.29 Ordinary
 09:16:24 - 21-May-26
Sell* 30 $11.30 Ordinary
 09:16:18 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:16:11 - 21-May-26
Buy* 30 $11.30 Ordinary
 09:16:06 - 21-May-26
Buy* 10 $11.30 Ordinary
 09:16:06 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:16:06 - 21-May-26
Unknown* 10 $11.31 Ordinary
 09:15:44 - 21-May-26
Unknown* 10 $11.30 Ordinary
 09:14:38 - 21-May-26
Sell* 30 $11.30 Ordinary
 09:14:38 - 21-May-26
Sell* 10 $11.30 Ordinary
 09:14:38 - 21-May-26
Buy* 100 $11.30 Ordinary
 09:14:37 - 21-May-26
Buy* 30 $11.30 Ordinary
 09:14:37 - 21-May-26
Buy* 10 $11.30 Ordinary
 09:14:37 - 21-May-26
Buy* 100 $11.30 Ordinary
 09:14:37 - 21-May-26
Buy* 10 $11.30 Ordinary
 09:14:37 - 21-May-26
Unknown* 10 $11.32 Ordinary
 09:14:14 - 21-May-26
Unknown* 10 $11.33 Ordinary
 09:14:00 - 21-May-26
Sell* 30 $11.34 Ordinary
 09:13:27 - 21-May-26
Unknown* 10 $11.34 Ordinary
 09:13:23 - 21-May-26
Unknown* 10 $11.34 Ordinary
 09:13:15 - 21-May-26
Unknown* 10 $11.34 Ordinary
 09:13:02 - 21-May-26
Buy* 30 $11.34 Ordinary
 09:13:02 - 21-May-26
Buy* 10 $11.34 Ordinary
 09:13:02 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:12:19 - 21-May-26
Buy* 10 $11.35 Ordinary
 09:12:19 - 21-May-26
Unknown* 10 $11.37 Ordinary
 09:10:47 - 21-May-26
Buy* 100 $11.37 Ordinary
 09:10:47 - 21-May-26
Unknown* 10 $11.36 Ordinary
 09:10:22 - 21-May-26
Buy* 30 $11.36 Ordinary
 09:10:21 - 21-May-26
Buy* 10 $11.36 Ordinary
 09:10:21 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:10:03 - 21-May-26
Buy* 10 $11.35 Ordinary
 09:09:33 - 21-May-26
Buy* 10 $11.35 Ordinary
 09:09:32 - 21-May-26
Buy* 30 $11.34 Ordinary
 09:08:41 - 21-May-26
Buy* 10 $11.34 Ordinary
 09:08:41 - 21-May-26
Buy* 30 $11.34 Ordinary
 09:08:40 - 21-May-26
Unknown* 30 $11.34 Ordinary
 09:08:34 - 21-May-26
Sell* 10 $11.33 Ordinary
 09:08:11 - 21-May-26
Sell* 10 $11.33 Ordinary
 09:08:10 - 21-May-26
Unknown* 10 $11.33 Ordinary
 09:07:50 - 21-May-26
Unknown* 10 $11.33 Ordinary
 09:07:34 - 21-May-26
Sell* 10 $11.33 Ordinary
 09:07:16 - 21-May-26
Sell* 100 $11.34 Ordinary
 09:07:04 - 21-May-26
Sell* 10 $11.34 Ordinary
 09:07:04 - 21-May-26
Sell* 100 $11.34 Ordinary
 09:07:04 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:06:41 - 21-May-26
Unknown* 261 $11.35 Ordinary
 09:06:37 - 21-May-26
Unknown* 639 $11.35 Ordinary
 09:06:37 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:06:37 - 21-May-26
Buy* 10 $11.35 Ordinary
 09:06:30 - 21-May-26
Buy* 10 $11.35 Ordinary
 09:06:30 - 21-May-26
Sell* 100 $11.35 Ordinary
 09:06:30 - 21-May-26
Sell* 10 $11.35 Ordinary
 09:06:30 - 21-May-26
Sell* 600 $11.35 Ordinary
 09:06:30 - 21-May-26
Sell* 100 $11.35 Ordinary
 09:06:30 - 21-May-26
Sell* 10 $11.35 Ordinary
 09:06:30 - 21-May-26
Buy* 100 $11.35 Ordinary
 09:06:30 - 21-May-26
Buy* 100 $11.35 Ordinary
 09:06:30 - 21-May-26
Unknown* 10 $11.34 Ordinary
 09:06:21 - 21-May-26
Unknown* 30 $11.34 Ordinary
 09:06:21 - 21-May-26
Unknown* 10 $11.34 Ordinary
 09:06:10 - 21-May-26
Unknown* 30 $11.34 Ordinary
 09:06:10 - 21-May-26
Sell* 10 $11.35 Ordinary
 09:05:41 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:40 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:38 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:25 - 21-May-26
Unknown* 381 $11.35 Ordinary
 09:05:18 - 21-May-26
Unknown* 157 $11.35 Ordinary
 09:05:18 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:15 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:10 - 21-May-26
Unknown* 10 $11.35 Ordinary
 09:05:10 - 21-May-26
Unknown* 10 $11.37 Ordinary
 09:04:40 - 21-May-26
Unknown* 70 $11.375 Ordinary
 09:04:20 - 21-May-26
Sell* 30 $11.38 Ordinary
 09:04:20 - 21-May-26
Unknown* 10 $11.37 Ordinary
 09:02:44 - 21-May-26
Unknown* 10 $11.37 Ordinary
 09:02:29 - 21-May-26
Unknown* 10 $11.38 Ordinary
 09:01:40 - 21-May-26
Buy* 10 $11.38 Ordinary
 09:01:26 - 21-May-26
Sell* 30 $11.38 Ordinary
 09:00:58 - 21-May-26
Unknown* 10 $11.39 Ordinary
 09:00:45 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:00:39 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:00:39 - 21-May-26
Sell* 140 $11.39 Ordinary
 09:00:18 - 21-May-26
Unknown* 700 $11.395 Ordinary
 09:00:18 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:00:18 - 21-May-26
Buy* 100 $11.39 Ordinary
 09:00:18 - 21-May-26
Unknown* 10 $11.38 Ordinary
 09:00:17 - 21-May-26
Buy* 30 $11.38 Ordinary
 09:00:17 - 21-May-26
Sell* 30 $11.38 Ordinary
 09:00:16 - 21-May-26
Sell* 10 $11.38 Ordinary
 09:00:16 - 21-May-26
Sell* 100 $11.39 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $11.39 Ordinary
 09:00:16 - 21-May-26
Sell* 99 $11.39 Ordinary
 09:00:16 - 21-May-26
Sell* 101 $11.39 Ordinary
 09:00:16 - 21-May-26
Sell* 140 $11.39 Ordinary
 09:00:16 - 21-May-26
Sell* 559 $11.39 Ordinary
 09:00:16 - 21-May-26
Unknown* 30 $11.40 Ordinary
 09:00:16 - 21-May-26
Unknown* 10 $11.40 Ordinary
 09:00:16 - 21-May-26
Unknown* 30 $11.40 Ordinary
 09:00:15 - 21-May-26
Sell* 10 $11.41 Ordinary
 08:59:35 - 21-May-26
Unknown* 25 $11.41 Ordinary
 08:59:28 - 21-May-26
Buy* 10 $11.40 Ordinary
 08:59:26 - 21-May-26
Unknown* 10 $11.40 Ordinary
 08:59:09 - 21-May-26
Sell* 10 $11.39 Ordinary
 08:58:52 - 21-May-26
Unknown* 262 $11.40 Ordinary
 08:58:36 - 21-May-26
Unknown* 10 $11.40 Ordinary
 08:58:36 - 21-May-26
Sell* 30 $11.40 Ordinary
 08:58:36 - 21-May-26
Unknown* 150 $11.40 Ordinary
 08:58:29 - 21-May-26
Unknown* 150 $11.40 Ordinary
 08:58:29 - 21-May-26
Unknown* 3 $11.40 Ordinary
 08:58:05 - 21-May-26
Unknown* 10 $11.40 Ordinary
 08:57:58 - 21-May-26
Unknown* 10 $11.40 Ordinary
 08:56:49 - 21-May-26
Unknown* 30 $11.40 Ordinary
 08:56:49 - 21-May-26
Unknown* 30 $11.40 Ordinary
 08:56:20 - 21-May-26
Sell* 10 $11.38 Ordinary
 08:53:41 - 21-May-26
Buy* 10 $11.37 Ordinary
 08:53:16 - 21-May-26
Unknown* 10 $11.36 Ordinary
 08:50:50 - 21-May-26
Unknown* 10 $11.35 Ordinary
 08:49:38 - 21-May-26
Sell* 10 $11.35 Ordinary
 08:49:23 - 21-May-26
Unknown* 10 $11.35 Ordinary
 08:49:23 - 21-May-26
Unknown* 10 $11.35 Ordinary
 08:49:16 - 21-May-26
Unknown* 10 $11.36 Ordinary
 08:48:25 - 21-May-26
Unknown* 10 $11.37 Ordinary
 08:48:23 - 21-May-26
Unknown* 30 $11.38 Ordinary
 08:46:38 - 21-May-26
Unknown* 10 $11.38 Ordinary
 08:46:38 - 21-May-26
Sell* 10 $11.39 Ordinary
 08:45:41 - 21-May-26
Unknown* 10 $11.37 Ordinary
 08:44:50 - 21-May-26
Unknown* 10 $11.37 Ordinary
 08:44:24 - 21-May-26
Sell* 30 $11.38 Ordinary
 08:44:00 - 21-May-26
Sell* 10 $11.38 Ordinary
 08:44:00 - 21-May-26
Sell* 30 $11.38 Ordinary
 08:43:49 - 21-May-26
Sell* 10 $11.38 Ordinary
 08:43:49 - 21-May-26
Buy* 30 $11.38 Ordinary
 08:41:27 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:40:20 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:40:20 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:40:20 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:40:20 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:40:20 - 21-May-26
Sell* 100 $11.35 Ordinary
 08:40:00 - 21-May-26
Unknown* 10 $11.36 Ordinary
 08:39:55 - 21-May-26
Buy* 100 $11.339 Ordinary
 08:38:35 - 21-May-26
Buy* 150 $11.34 Ordinary
 08:34:35 - 21-May-26
Unknown* 2 $11.35 Ordinary
 08:34:14 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:33:43 - 21-May-26
Sell* 150 $11.37 Ordinary
 08:33:43 - 21-May-26
Sell* 1,000 $11.39 Ordinary
 08:33:06 - 21-May-26
Sell* 200 $11.39 Ordinary
 08:33:06 - 21-May-26
Sell* 1,000 $11.39 Ordinary
 08:33:06 - 21-May-26
Unknown* 150 $11.42 Ordinary
 08:30:55 - 21-May-26
Unknown* 150 $11.42 Ordinary
 08:30:55 - 21-May-26
Buy* 150 $11.419 Ordinary
 08:29:06 - 21-May-26
Sell* 9 $11.42 Ordinary
 08:28:34 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:27:23 - 21-May-26
Sell* 10 $11.44 Ordinary
 08:27:19 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:25:58 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:25:58 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:25:55 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:25:55 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:25:41 - 21-May-26
Unknown* 10 $11.44 Ordinary
 08:23:41 - 21-May-26
Unknown* 10 $11.44 Ordinary
 08:22:43 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:21:30 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:21:15 - 21-May-26
Sell* 150 $11.421 Ordinary
 08:21:13 - 21-May-26
Unknown* 30 $11.40 Ordinary
 08:19:53 - 21-May-26
Buy* 30 $11.40 Ordinary
 08:19:37 - 21-May-26
Buy* 5 $11.40 Ordinary
 08:19:32 - 21-May-26
Buy* 10 $11.40 Ordinary
 08:19:32 - 21-May-26
Unknown* 10 $11.41 Ordinary
 08:18:03 - 21-May-26
Buy* 10 $11.41 Ordinary
 08:17:56 - 21-May-26
Buy* 10 $11.41 Ordinary
 08:17:56 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:16:20 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:16:16 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:16:12 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:15:19 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:15:15 - 21-May-26
Sell* 10 $11.42 Ordinary
 08:13:07 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:12:45 - 21-May-26
Unknown* 10 $11.41 Ordinary
 08:12:41 - 21-May-26
Unknown* 10 $11.41 Ordinary
 08:12:41 - 21-May-26
Unknown* 10 $11.41 Ordinary
 08:12:11 - 21-May-26
Unknown* 10 $11.41 Ordinary
 08:12:11 - 21-May-26
Unknown* 30 $11.42 Ordinary
 08:10:55 - 21-May-26
Buy* 30 $11.42 Ordinary
 08:10:51 - 21-May-26
Buy* 10 $11.42 Ordinary
 08:10:51 - 21-May-26
Buy* 10 $11.42 Ordinary
 08:10:51 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:07:14 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:06:42 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:06:40 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:06:38 - 21-May-26
Sell* 100 $11.42 Ordinary
 08:06:11 - 21-May-26
Sell* 30 $11.42 Ordinary
 08:06:11 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:05:27 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:04:49 - 21-May-26
Buy* 10 $11.42 Ordinary
 08:04:42 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:04:42 - 21-May-26
Unknown* 10 $11.42 Ordinary
 08:03:52 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:03:13 - 21-May-26
Unknown* 10 $11.43 Ordinary
 08:02:20 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:02:20 - 21-May-26
Buy* 10 $11.43 Ordinary
 08:01:57 - 21-May-26
Sell* 30 $11.42 Ordinary
 08:00:24 - 21-May-26
Sell* 10 $11.42 Ordinary
 08:00:24 - 21-May-26
Sell* 10 $11.43 Ordinary
 08:00:04 - 21-May-26
Buy* 10 $11.43 Ordinary
 07:59:42 - 21-May-26
Unknown* 10 $11.43 Ordinary
 07:59:41 - 21-May-26
Unknown* 30 $11.44 Ordinary
 07:56:12 - 21-May-26
Unknown* 30 $11.44 Ordinary
 07:56:05 - 21-May-26
Sell* 30 $11.44 Ordinary
 07:55:42 - 21-May-26
Sell* 10 $11.44 Ordinary
 07:55:42 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:54:55 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:54:54 - 21-May-26
Buy* 10 $11.41 Ordinary
 07:54:09 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:53:56 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:53:50 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:52:02 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:51:32 - 21-May-26
Buy* 1 $11.409 Ordinary
 07:51:22 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:51:09 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:47:49 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:47:43 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:47:37 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:47:22 - 21-May-26
Sell* 100 $11.41 Ordinary
 07:47:02 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:47:02 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:46:45 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:46:45 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:46:44 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:46:19 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:45:36 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:45:36 - 21-May-26
Buy* 10 $11.40 Ordinary
 07:45:35 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:45:20 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:45:20 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:45:08 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:45:08 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:44:39 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:44:26 - 21-May-26
Unknown* 10 $11.43 Ordinary
 07:43:21 - 21-May-26
Sell* 10 $11.43 Ordinary
 07:43:21 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:42:33 - 21-May-26
Buy* 10 $11.43 Ordinary
 07:42:08 - 21-May-26
Unknown* 140 $11.43 Ordinary
 07:41:54 - 21-May-26
Unknown* 10 $11.43 Ordinary
 07:41:54 - 21-May-26
Sell* 10 $11.43 Ordinary
 07:41:42 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:41:26 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:41:26 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:40:45 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:40:34 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:39:08 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:39:02 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:39:00 - 21-May-26
Sell* 30 $11.40 Ordinary
 07:38:46 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:38:33 - 21-May-26
Buy* 10 $11.40 Ordinary
 07:38:33 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:38:09 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:38:03 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:37:58 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:37:50 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:37:48 - 21-May-26
Sell* 30 $11.40 Ordinary
 07:37:31 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:37:31 - 21-May-26
Unknown* 10 $11.38 Ordinary
 07:34:45 - 21-May-26
Unknown* 10 $11.38 Ordinary
 07:34:41 - 21-May-26
Unknown* 30 $11.38 Ordinary
 07:34:41 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:33:32 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:33:29 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:33:29 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:33:21 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:32:51 - 21-May-26
Unknown* 10 $11.37 Ordinary
 07:32:12 - 21-May-26
Unknown* 10 $11.36 Ordinary
 07:31:57 - 21-May-26
Unknown* 10 $11.36 Ordinary
 07:31:46 - 21-May-26
Unknown* 10 $11.36 Ordinary
 07:31:36 - 21-May-26
Buy* 10 $11.36 Ordinary
 07:31:36 - 21-May-26
Buy* 30 $11.36 Ordinary
 07:31:36 - 21-May-26
Sell* 10 $11.37 Ordinary
 07:30:40 - 21-May-26
Sell* 10 $11.37 Ordinary
 07:30:36 - 21-May-26
Sell* 10 $11.37 Ordinary
 07:30:36 - 21-May-26
Buy* 10 $11.37 Ordinary
 07:30:29 - 21-May-26
Buy* 10 $11.37 Ordinary
 07:30:29 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:29:36 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:28:46 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:28:33 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:27:00 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:26:47 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:25:58 - 21-May-26
Buy* 10 $11.40 Ordinary
 07:25:58 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:25:50 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:25:50 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:25:39 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:25:21 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:24:04 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:23:55 - 21-May-26
Unknown* 100 $11.42 Ordinary
 07:23:45 - 21-May-26
Buy* 100 $11.42 Ordinary
 07:23:45 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:23:36 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:22:57 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:22:12 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:22:12 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:22:05 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:21:43 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:21:41 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:39 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:34 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:21:34 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:34 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:31 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:21:27 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:27 - 21-May-26
Unknown* 262 $11.39 Ordinary
 07:21:20 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:20 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:21:20 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $11.40 Ordinary
 07:21:19 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:21:19 - 21-May-26
Buy* 10 $11.40 Ordinary
 07:21:19 - 21-May-26
Buy* 30 $11.40 Ordinary
 07:21:10 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:20:52 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:20:46 - 21-May-26
Sell* 200 $11.40 Ordinary
 07:20:17 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:20:17 - 21-May-26
Sell* 30 $11.40 Ordinary
 07:20:17 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:20:09 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:20:09 - 21-May-26
Unknown* 10 $11.38 Ordinary
 07:19:35 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:19:02 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:19:02 - 21-May-26
Buy* 2 $11.399 Ordinary
 07:19:01 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:18:19 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:18:06 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:18:06 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:18:06 - 21-May-26
Buy* 318 $11.40 Ordinary
 07:18:00 - 21-May-26
Buy* 318 $11.40 Ordinary
 07:18:00 - 21-May-26
Unknown* 10 $11.39 Ordinary
 07:17:50 - 21-May-26
Buy* 10 $11.39 Ordinary
 07:17:50 - 21-May-26
Unknown* 100 $11.40 Ordinary
 07:17:43 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:17:43 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:17:43 - 21-May-26
Sell* 300 $11.40 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $11.40 Ordinary
 07:17:43 - 21-May-26
Sell* 10 $11.40 Ordinary
 07:17:43 - 21-May-26
Sell* 100 $11.40 Ordinary
 07:17:07 - 21-May-26
Sell* 100 $11.40 Ordinary
 07:17:07 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:16:53 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:16:53 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:16:52 - 21-May-26
Buy* 10 $11.41 Ordinary
 07:16:50 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:16:50 - 21-May-26
Buy* 10 $11.41 Ordinary
 07:16:48 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:16:48 - 21-May-26
Unknown* 30 $11.40 Ordinary
 07:16:48 - 21-May-26
Unknown* 10 $11.40 Ordinary
 07:16:48 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:16:48 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:16:48 - 21-May-26
Sell* 100 $11.41 Ordinary
 07:16:48 - 21-May-26
Sell* 1,200 $11.41 Ordinary
 07:16:48 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:16:48 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:16:48 - 21-May-26
Sell* 578 $11.42 Ordinary
 07:16:48 - 21-May-26
Sell* 22 $11.42 Ordinary
 07:16:48 - 21-May-26
Buy* 149 $11.42 Ordinary
 07:16:30 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Unknown* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Buy* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Sell* 100 $11.41 Ordinary
 07:16:30 - 21-May-26
Sell* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Buy* 100 $11.42 Ordinary
 07:16:30 - 21-May-26
Buy* 10 $11.41 Ordinary
 07:16:30 - 21-May-26
Sell* 219 $11.42 Ordinary
 07:16:30 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:16:15 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:16:15 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:16:13 - 21-May-26
Unknown* 30 $11.42 Ordinary
 07:16:13 - 21-May-26
Unknown* 10 $11.42 Ordinary
 07:16:13 - 21-May-26
Unknown* 30 $11.44 Ordinary
 07:15:53 - 21-May-26
Buy* 10 $11.45 Ordinary
 07:15:46 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:15:46 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:14:57 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:14:48 - 21-May-26
Sell* 10 $11.45 Ordinary
 07:14:42 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:14:26 - 21-May-26
Sell* 1 $11.46 Ordinary
 07:13:46 - 21-May-26
Unknown* 10 $11.47 Ordinary
 07:13:21 - 21-May-26
Unknown* 10 $11.47 Ordinary
 07:13:13 - 21-May-26
Unknown* 10 $11.48 Ordinary
 07:10:04 - 21-May-26
Unknown* 10 $11.49 Ordinary
 07:10:00 - 21-May-26
Unknown* 10 $11.49 Ordinary
 07:09:22 - 21-May-26
Unknown* 1 $11.49 Ordinary
 07:09:21 - 21-May-26
Unknown* 10 $11.49 Ordinary
 07:09:18 - 21-May-26
Unknown* 10 $11.49 Ordinary
 07:09:11 - 21-May-26
Sell* 10 $11.53 Ordinary
 07:08:25 - 21-May-26
Unknown* 10 $11.53 Ordinary
 07:08:17 - 21-May-26
Buy* 30 $11.52 Ordinary
 07:08:14 - 21-May-26
Buy* 10 $11.52 Ordinary
 07:08:14 - 21-May-26
Buy* 10 $11.52 Ordinary
 07:08:14 - 21-May-26
Unknown* 10 $11.53 Ordinary
 07:07:55 - 21-May-26
Sell* 30 $11.54 Ordinary
 07:06:41 - 21-May-26
Sell* 30 $11.52 Ordinary
 07:05:22 - 21-May-26
Sell* 10 $11.52 Ordinary
 07:05:22 - 21-May-26
Unknown* 150 $11.52 Ordinary
 07:04:47 - 21-May-26
Sell* 30 $11.52 Ordinary
 07:04:38 - 21-May-26
Unknown* 100 $11.52 Ordinary
 07:04:36 - 21-May-26
Buy* 30 $11.50 Ordinary
 07:04:05 - 21-May-26
Buy* 10 $11.50 Ordinary
 07:04:03 - 21-May-26
Buy* 30 $11.50 Ordinary
 07:04:03 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:03:48 - 21-May-26
Sell* 10 $11.50 Ordinary
 07:03:48 - 21-May-26
Unknown* 150 $11.51 Ordinary
 07:03:12 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:03:01 - 21-May-26
Buy* 30 $11.50 Ordinary
 07:02:54 - 21-May-26
Buy* 10 $11.50 Ordinary
 07:02:54 - 21-May-26
Unknown* 150 $11.50 Ordinary
 07:02:54 - 21-May-26
Unknown* 194 $11.50 Ordinary
 07:02:53 - 21-May-26
Buy* 10 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Buy* 150 $11.49 Ordinary
 07:02:44 - 21-May-26
Sell* 10 $11.50 Ordinary
 07:02:42 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 270 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 10 $11.50 Ordinary
 07:02:36 - 21-May-26
Buy* 30 $11.50 Ordinary
 07:02:36 - 21-May-26
Buy* 10 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 100 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 100 $11.50 Ordinary
 07:02:36 - 21-May-26
Sell* 10 $11.50 Ordinary
 07:01:51 - 21-May-26
Sell* 30 $11.50 Ordinary
 07:01:51 - 21-May-26
Sell* 100 $11.50 Ordinary
 07:01:50 - 21-May-26
Sell* 100 $11.50 Ordinary
 07:01:50 - 21-May-26
Buy* 143 $11.515 Ordinary
 07:01:50 - 21-May-26
Buy* 143 $11.515 Ordinary
 07:01:50 - 21-May-26
Buy* 110 $11.515 Ordinary
 07:01:50 - 21-May-26
Buy* 110 $11.515 Ordinary
 07:01:50 - 21-May-26
Buy* 10 $11.51 Ordinary
 07:01:50 - 21-May-26
Buy* 600 $11.51 Ordinary
 07:01:50 - 21-May-26
Sell* 10 $11.51 Ordinary
 07:01:29 - 21-May-26
Buy* 600 $11.50 Ordinary
 07:01:29 - 21-May-26
Sell* 10 $11.47 Ordinary
 07:00:46 - 21-May-26
Unknown* 10 $11.47 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $11.47 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $11.47 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $11.47 Ordinary
 07:00:40 - 21-May-26
Sell* 10 $11.45 Ordinary
 07:00:27 - 21-May-26
Unknown* 30 $11.44 Ordinary
 07:00:27 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:00:27 - 21-May-26
Unknown* 10 $11.45 Ordinary
 07:00:18 - 21-May-26
Sell* 10 $11.46 Ordinary
 07:00:18 - 21-May-26
Sell* 30 $11.46 Ordinary
 07:00:18 - 21-May-26
Buy* 30 $11.46 Ordinary
 07:00:18 - 21-May-26
Buy* 10 $11.46 Ordinary
 07:00:18 - 21-May-26
Buy* 10 $11.47 Ordinary
 07:00:10 - 21-May-26
Unknown* 10 $11.47 Ordinary
 07:00:04 - 21-May-26
Sell* 100 $11.46 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $11.46 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $11.46 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $11.46 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $11.46 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $11.46 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $11.45 Ordinary
 06:59:47 - 21-May-26
Buy* 100 $11.45 Ordinary
 06:59:47 - 21-May-26
Buy* 58 $11.45 Ordinary
 06:59:47 - 21-May-26
Buy* 92 $11.45 Ordinary
 06:59:47 - 21-May-26
Unknown* 10 $11.44 Ordinary
 06:59:44 - 21-May-26
Unknown* 30 $11.44 Ordinary
 06:59:44 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:59:02 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:58:42 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:58:42 - 21-May-26
Unknown* 10 $11.44 Ordinary
 06:57:37 - 21-May-26
Buy* 10 $11.44 Ordinary
 06:57:37 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:57:27 - 21-May-26
Unknown* 10 $11.46 Ordinary
 06:57:20 - 21-May-26
Unknown* 30 $11.46 Ordinary
 06:57:20 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:56:36 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:56:32 - 21-May-26
Sell* 10 $11.47 Ordinary
 06:56:22 - 21-May-26
Buy* 10 $11.47 Ordinary
 06:56:09 - 21-May-26
Buy* 10 $11.46 Ordinary
 06:54:52 - 21-May-26
Buy* 30 $11.46 Ordinary
 06:54:52 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:54:20 - 21-May-26
Unknown* 800 $11.51 Ordinary
 06:53:20 - 21-May-26
Unknown* 400 $11.51 Ordinary
 06:53:20 - 21-May-26
Buy* 10 $11.53 Ordinary
 06:52:43 - 21-May-26
Buy* 10 $11.53 Ordinary
 06:52:35 - 21-May-26
Buy* 10 $11.52 Ordinary
 06:52:30 - 21-May-26
Buy* 30 $11.52 Ordinary
 06:52:30 - 21-May-26
Buy* 10 $11.52 Ordinary
 06:52:30 - 21-May-26
Sell* 30 $11.52 Ordinary
 06:52:30 - 21-May-26
Sell* 10 $11.52 Ordinary
 06:52:30 - 21-May-26
Sell* 74 $11.52 Ordinary
 06:52:30 - 21-May-26
Sell* 10 $11.52 Ordinary
 06:52:30 - 21-May-26
Unknown* 10 $11.52 Ordinary
 06:52:06 - 21-May-26
Unknown* 10 $11.50 Ordinary
 06:51:48 - 21-May-26
Unknown* 30 $11.50 Ordinary
 06:51:48 - 21-May-26
Sell* 30 $11.52 Ordinary
 06:51:14 - 21-May-26
Sell* 10 $11.53 Ordinary
 06:50:59 - 21-May-26
Sell* 10 $11.53 Ordinary
 06:50:59 - 21-May-26
Buy* 10 $11.52 Ordinary
 06:50:59 - 21-May-26
Buy* 30 $11.52 Ordinary
 06:50:59 - 21-May-26
Buy* 10 $11.52 Ordinary
 06:50:59 - 21-May-26
Sell* 30 $11.54 Ordinary
 06:50:46 - 21-May-26
Unknown* 10 $11.53 Ordinary
 06:50:40 - 21-May-26
Buy* 10 $11.53 Ordinary
 06:50:40 - 21-May-26
Buy* 10 $11.53 Ordinary
 06:50:40 - 21-May-26
Buy* 10 $11.53 Ordinary
 06:50:37 - 21-May-26
Unknown* 10 $11.52 Ordinary
 06:50:34 - 21-May-26
Unknown* 10 $11.51 Ordinary
 06:50:22 - 21-May-26
Buy* 30 $11.50 Ordinary
 06:50:19 - 21-May-26
Buy* 100 $11.50 Ordinary
 06:49:08 - 21-May-26
Buy* 10 $11.50 Ordinary
 06:49:08 - 21-May-26
Buy* 30 $11.50 Ordinary
 06:49:08 - 21-May-26
Buy* 100 $11.50 Ordinary
 06:49:08 - 21-May-26
Buy* 141 $11.49 Ordinary
 06:49:07 - 21-May-26
Buy* 30 $11.48 Ordinary
 06:49:06 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:49:05 - 21-May-26
Sell* 10 $11.48 Ordinary
 06:49:05 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:48:47 - 21-May-26
Buy* 10 $11.48 Ordinary
 06:48:43 - 21-May-26
Unknown* 10 $11.48 Ordinary
 06:48:38 - 21-May-26
Buy* 30 $11.48 Ordinary
 06:48:38 - 21-May-26
Buy* 10 $11.48 Ordinary
 06:48:38 - 21-May-26
Sell* 30 $11.50 Ordinary
 06:48:34 - 21-May-26
Sell* 10 $11.50 Ordinary
 06:48:34 - 21-May-26
Buy* 100 $11.51 Ordinary
 06:48:16 - 21-May-26
Buy* 100 $11.51 Ordinary
 06:48:16 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:48:03 - 21-May-26
Buy* 30 $11.50 Ordinary
 06:47:48 - 21-May-26
Buy* 10 $11.50 Ordinary
 06:47:48 - 21-May-26
Sell* 30 $11.50 Ordinary
 06:47:48 - 21-May-26
Sell* 10 $11.50 Ordinary
 06:47:48 - 21-May-26
Buy* 100 $11.50 Ordinary
 06:47:33 - 21-May-26
Buy* 30 $11.50 Ordinary
 06:47:33 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:47:33 - 21-May-26
Sell* 248 $11.50 Ordinary
 06:47:33 - 21-May-26
Unknown* 100 $11.51 Ordinary
 06:47:32 - 21-May-26
Sell* 100 $11.51 Ordinary
 06:47:32 - 21-May-26
Sell* 1,100 $11.51 Ordinary
 06:47:32 - 21-May-26
Sell* 600 $11.51 Ordinary
 06:47:32 - 21-May-26
Buy* 30 $11.48 Ordinary
 06:47:01 - 21-May-26
Buy* 10 $11.47 Ordinary
 06:46:13 - 21-May-26
Buy* 100 $11.47 Ordinary
 06:46:00 - 21-May-26
Buy* 30 $11.46 Ordinary
 06:45:29 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:45:26 - 21-May-26
Sell* 10 $11.45 Ordinary
 06:44:28 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:44:20 - 21-May-26
Unknown* 10 $11.44 Ordinary
 06:44:03 - 21-May-26
Unknown* 30 $11.44 Ordinary
 06:43:15 - 21-May-26
Unknown* 10 $11.44 Ordinary
 06:43:15 - 21-May-26
Buy* 100 $11.45 Ordinary
 06:42:59 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:42:59 - 21-May-26
Buy* 320 $11.45 Ordinary
 06:42:46 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:42:46 - 21-May-26
Unknown* 30 $11.48 Ordinary
 06:42:00 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:41:57 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:41:45 - 21-May-26
Sell* 10 $11.48 Ordinary
 06:41:40 - 21-May-26
Sell* 10 $11.48 Ordinary
 06:41:40 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:40:45 - 21-May-26
Sell* 10 $11.49 Ordinary
 06:40:44 - 21-May-26
Buy* 100 $11.48 Ordinary
 06:40:44 - 21-May-26
Buy* 30 $11.48 Ordinary
 06:40:44 - 21-May-26
Buy* 10 $11.48 Ordinary
 06:40:44 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:40:44 - 21-May-26
Buy* 30 $11.50 Ordinary
 06:40:22 - 21-May-26
Buy* 10 $11.47 Ordinary
 06:40:07 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:40:07 - 21-May-26
Unknown* 30 $11.48 Ordinary
 06:40:05 - 21-May-26
Buy* 30 $11.46 Ordinary
 06:39:48 - 21-May-26
Buy* 90 $11.46 Ordinary
 06:39:19 - 21-May-26
Buy* 10 $11.46 Ordinary
 06:39:19 - 21-May-26
Unknown* 10 $11.45 Ordinary
 06:39:14 - 21-May-26
Sell* 10 $11.45 Ordinary
 06:39:14 - 21-May-26
Buy* 10 $11.42 Ordinary
 06:39:00 - 21-May-26
Unknown* 30 $11.42 Ordinary
 06:39:00 - 21-May-26
Buy* 100 $11.41 Ordinary
 06:38:49 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:38:49 - 21-May-26
Unknown* 30 $11.40 Ordinary
 06:38:34 - 21-May-26
Sell* 30 $11.42 Ordinary
 06:36:12 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:35:54 - 21-May-26
Buy* 30 $11.40 Ordinary
 06:35:54 - 21-May-26
Buy* 10 $11.40 Ordinary
 06:35:54 - 21-May-26
Buy* 10 $11.40 Ordinary
 06:35:54 - 21-May-26
Sell* 10 $11.40 Ordinary
 06:35:54 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:35:50 - 21-May-26
Unknown* 30 $11.40 Ordinary
 06:35:49 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:35:49 - 21-May-26
Unknown* 150 $11.40 Ordinary
 06:35:30 - 21-May-26
Unknown* 300 $11.40 Ordinary
 06:35:30 - 21-May-26
Unknown* 30 $11.40 Ordinary
 06:35:30 - 21-May-26
Sell* 30 $11.40 Ordinary
 06:35:30 - 21-May-26
Sell* 150 $11.40 Ordinary
 06:35:30 - 21-May-26
Buy* 30 $11.40 Ordinary
 06:35:21 - 21-May-26
Buy* 10 $11.40 Ordinary
 06:35:21 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:35:21 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:35:19 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:35:19 - 21-May-26
Sell* 10 $11.39 Ordinary
 06:35:14 - 21-May-26
Buy* 10 $11.39 Ordinary
 06:35:14 - 21-May-26
Buy* 10 $11.38 Ordinary
 06:35:13 - 21-May-26
Buy* 30 $11.38 Ordinary
 06:35:13 - 21-May-26
Sell* 150 $11.39 Ordinary
 06:35:12 - 21-May-26
Sell* 150 $11.39 Ordinary
 06:35:12 - 21-May-26
Unknown* 150 $11.39 Ordinary
 06:35:12 - 21-May-26
Unknown* 150 $11.39 Ordinary
 06:35:12 - 21-May-26
Unknown* 30 $11.40 Ordinary
 06:34:22 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:34:22 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:34:20 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:34:16 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:34:07 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:34:07 - 21-May-26
Buy* 150 $11.41 Ordinary
 06:34:02 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:33:56 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:33:56 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:33:31 - 21-May-26
Buy* 10 $11.40 Ordinary
 06:33:26 - 21-May-26
Buy* 30 $11.40 Ordinary
 06:33:26 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:33:22 - 21-May-26
Buy* 30 $11.40 Ordinary
 06:33:18 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:32:34 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:32:34 - 21-May-26
Buy* 30 $11.42 Ordinary
 06:32:12 - 21-May-26
Buy* 10 $11.42 Ordinary
 06:32:12 - 21-May-26
Buy* 30 $11.42 Ordinary
 06:32:11 - 21-May-26
Buy* 30 $11.44 Ordinary
 06:32:04 - 21-May-26
Buy* 30 $11.46 Ordinary
 06:31:47 - 21-May-26
Sell* 30 $11.46 Ordinary
 06:31:46 - 21-May-26
Sell* 10 $11.47 Ordinary
 06:31:33 - 21-May-26
Unknown* 30 $11.48 Ordinary
 06:31:22 - 21-May-26
Unknown* 10 $11.48 Ordinary
 06:31:11 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:30:57 - 21-May-26
Buy* 100 $11.49 Ordinary
 06:30:54 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:30:54 - 21-May-26
Buy* 100 $11.49 Ordinary
 06:30:54 - 21-May-26
Sell* 100 $11.51 Ordinary
 06:30:42 - 21-May-26
Sell* 100 $11.51 Ordinary
 06:30:42 - 21-May-26
Unknown* 10 $11.52 Ordinary
 06:30:39 - 21-May-26
Unknown* 30 $11.52 Ordinary
 06:30:39 - 21-May-26
Unknown* 30 $11.52 Ordinary
 06:30:39 - 21-May-26
Unknown* 30 $11.52 Ordinary
 06:30:37 - 21-May-26
Buy* 10 $11.51 Ordinary
 06:30:37 - 21-May-26
Unknown* 30 $11.52 Ordinary
 06:30:36 - 21-May-26
Sell* 30 $11.50 Ordinary
 06:30:32 - 21-May-26
Buy* 10 $11.49 Ordinary
 06:30:23 - 21-May-26
Sell* 10 $11.48 Ordinary
 06:30:10 - 21-May-26
Buy* 30 $11.48 Ordinary
 06:30:10 - 21-May-26
Buy* 10 $11.48 Ordinary
 06:30:10 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:30:10 - 21-May-26
Sell* 10 $11.48 Ordinary
 06:30:10 - 21-May-26
Unknown* 10 $11.48 Ordinary
 06:30:06 - 21-May-26
Buy* 10 $11.47 Ordinary
 06:30:01 - 21-May-26
Sell* 30 $11.46 Ordinary
 06:29:39 - 21-May-26
Sell* 10 $11.47 Ordinary
 06:29:32 - 21-May-26
Sell* 30 $11.48 Ordinary
 06:29:21 - 21-May-26
Buy* 10 $11.47 Ordinary
 06:29:15 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:29:13 - 21-May-26
Buy* 10 $11.45 Ordinary
 06:29:12 - 21-May-26
Unknown* 30 $11.44 Ordinary
 06:28:19 - 21-May-26
Sell* 30 $11.44 Ordinary
 06:28:19 - 21-May-26
Sell* 10 $11.44 Ordinary
 06:28:16 - 21-May-26
Sell* 10 $11.44 Ordinary
 06:28:15 - 21-May-26
Sell* 30 $11.44 Ordinary
 06:28:15 - 21-May-26
Sell* 30 $11.44 Ordinary
 06:28:12 - 21-May-26
Unknown* 10 $11.44 Ordinary
 06:28:09 - 21-May-26
Sell* 30 $11.42 Ordinary
 06:27:49 - 21-May-26
Sell* 10 $11.42 Ordinary
 06:27:30 - 21-May-26
Sell* 30 $11.42 Ordinary
 06:27:30 - 21-May-26
Sell* 149 $11.43 Ordinary
 06:27:18 - 21-May-26
Sell* 149 $11.43 Ordinary
 06:27:18 - 21-May-26
Buy* 10 $11.43 Ordinary
 06:27:15 - 21-May-26
Sell* 30 $11.44 Ordinary
 06:27:04 - 21-May-26
Unknown* 10 $11.43 Ordinary
 06:26:48 - 21-May-26
Buy* 10 $11.42 Ordinary
 06:26:47 - 21-May-26
Buy* 30 $11.42 Ordinary
 06:26:47 - 21-May-26
Unknown* 30 $11.42 Ordinary
 06:26:33 - 21-May-26
Unknown* 10 $11.42 Ordinary
 06:26:33 - 21-May-26
Buy* 10 $11.41 Ordinary
 06:26:30 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:26:26 - 21-May-26
Sell* 10 $11.41 Ordinary
 06:26:22 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:26:22 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:26:20 - 21-May-26
Sell* 900 $11.41 Ordinary
 06:26:20 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:26:16 - 21-May-26
Sell* 30 $11.40 Ordinary
 06:26:12 - 21-May-26
Sell* 30 $11.40 Ordinary
 06:26:09 - 21-May-26
Unknown* 30 $11.40 Ordinary
 06:26:08 - 21-May-26
Unknown* 10 $11.41 Ordinary
 06:26:06 - 21-May-26
Unknown* 300 $11.40 Ordinary
 06:26:01 - 21-May-26
Unknown* 10 $11.40 Ordinary
 06:26:01 - 21-May-26
Buy* 100 $11.40 Ordinary
 06:26:00 - 21-May-26
Unknown* 150 $11.39 Ordinary
 06:26:00 - 21-May-26
Sell* 30 $11.38 Ordinary
 06:25:49 - 21-May-26
Sell* 10 $11.38 Ordinary
 06:25:49 - 21-May-26
Sell* 30 $11.38 Ordinary
 06:25:48 - 21-May-26
Sell* 10 $11.38 Ordinary
 06:25:46 - 21-May-26
Sell* 30 $11.38 Ordinary
 06:25:46 - 21-May-26
Buy* 100 $11.38 Ordinary
 06:25:46 - 21-May-26
Buy* 10 $11.38 Ordinary
 06:25:46 - 21-May-26
Sell* 30 $11.38 Ordinary
 06:25:44 - 21-May-26
Sell* 30 $11.38 Ordinary
 06:25:31 - 21-May-26
Sell* 10 $11.37 Ordinary
 06:25:30 - 21-May-26
Sell* 30 $11.36 Ordinary
 06:25:24 - 21-May-26
Sell* 30 $11.36 Ordinary
 06:25:22 - 21-May-26
Sell* 100 $11.37 Ordinary
 06:25:16 - 21-May-26
Sell* 10 $11.37 Ordinary
 06:25:16 - 21-May-26
Buy* 30 $11.36 Ordinary
 06:25:15 - 21-May-26
Sell* 10 $11.37 Ordinary
 06:25:14 - 21-May-26
Buy* 150 $11.36 Ordinary
 06:25:14 - 21-May-26
Buy* 150 $11.36 Ordinary
 06:25:14 - 21-May-26
Sell* 30 $11.36 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $11.36 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $11.36 Ordinary
 06:25:14 - 21-May-26
Buy* 135 $11.36 Ordinary
 06:25:14 - 21-May-26
Buy* 10 $11.35 Ordinary
 06:25:14 - 21-May-26
Buy* 70 $11.35 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $11.33 Ordinary
 06:25:14 - 21-May-26
Unknown* 100 $11.33 Ordinary
 06:25:14 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:24:19 - 21-May-26
Buy* 30 $11.32 Ordinary
 06:24:18 - 21-May-26
Buy* 30 $11.32 Ordinary
 06:24:17 - 21-May-26
Buy* 10 $11.32 Ordinary
 06:24:17 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:24:16 - 21-May-26
Sell* 10 $11.33 Ordinary
 06:24:15 - 21-May-26
Sell* 10 $11.33 Ordinary
 06:24:15 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:24:10 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:24:06 - 21-May-26
Unknown* 10 $11.31 Ordinary
 06:24:02 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:23:59 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:23:56 - 21-May-26
Sell* 10 $11.32 Ordinary
 06:23:56 - 21-May-26
Sell* 30 $11.32 Ordinary
 06:23:56 - 21-May-26
Unknown* 10 $11.32 Ordinary
 06:23:50 - 21-May-26
Buy* 10 $11.32 Ordinary
 06:23:37 - 21-May-26
Buy* 30 $11.32 Ordinary
 06:23:37 - 21-May-26
Sell* 10 $11.32 Ordinary
 06:23:37 - 21-May-26
Sell* 30 $11.32 Ordinary
 06:23:37 - 21-May-26
Sell* 10 $11.32 Ordinary
 06:23:37 - 21-May-26
Buy* 30 $11.32 Ordinary
 06:23:29 - 21-May-26
Buy* 10 $11.32 Ordinary
 06:23:29 - 21-May-26
Buy* 10 $11.32 Ordinary
 06:23:29 - 21-May-26
Buy* 10 $11.32 Ordinary
 06:23:27 - 21-May-26
Buy* 30 $11.32 Ordinary
 06:23:27 - 21-May-26
Buy* 10 $11.31 Ordinary
 06:23:18 - 21-May-26
Unknown* 10 $11.305 Ordinary
 06:22:33 - 21-May-26
Unknown* 10 $11.28 Ordinary
 06:20:34 - 21-May-26
Unknown* 10 $11.27 Ordinary
 06:18:05 - 21-May-26
Unknown* 30 $11.26 Ordinary
 06:15:40 - 21-May-26
Unknown* 10 $11.25 Ordinary
 06:14:43 - 21-May-26
Buy* 100 $11.28 Ordinary
 06:10:35 - 21-May-26
Buy* 10 $11.28 Ordinary
 06:10:35 - 21-May-26
Buy* 10 $11.29 Ordinary
 06:09:13 - 21-May-26
Unknown* 10 $11.29 Ordinary
 06:09:05 - 21-May-26
Unknown* 10 $11.29 Ordinary
 06:08:43 - 21-May-26
Buy* 10 $11.29 Ordinary
 06:08:28 - 21-May-26
Buy* 10 $11.29 Ordinary
 06:08:07 - 21-May-26
Buy* 10 $11.29 Ordinary
 06:08:07 - 21-May-26
Buy* 30 $11.30 Ordinary
 06:07:47 - 21-May-26
Sell* 30 $11.30 Ordinary
 06:07:30 - 21-May-26
Sell* 10 $11.30 Ordinary
 06:07:30 - 21-May-26
Sell* 30 $11.30 Ordinary
 06:07:22 - 21-May-26
Sell* 30 $11.30 Ordinary
 06:07:16 - 21-May-26
Buy* 30 $11.30 Ordinary
 06:06:52 - 21-May-26
Unknown* 10 $11.28 Ordinary
 06:06:23 - 21-May-26
Sell* 30 $11.28 Ordinary
 06:06:23 - 21-May-26
Sell* 10 $11.28 Ordinary
 06:06:23 - 21-May-26
Unknown* 10 $11.28 Ordinary
 06:05:50 - 21-May-26
Unknown* 10 $11.27 Ordinary
 06:05:50 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:05:38 - 21-May-26
Unknown* 10 $11.27 Ordinary
 06:01:25 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:00:50 - 21-May-26
Unknown* 150 $11.27 Ordinary
 06:00:42 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:00:33 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:00:27 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:00:06 - 21-May-26
Buy* 10 $11.27 Ordinary
 06:00:00 - 21-May-26
Buy* 10 $11.27 Ordinary
 05:59:44 - 21-May-26
Sell* 10 $11.26 Ordinary
 05:54:20 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:51:50 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:51:42 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:50:33 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:49:10 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:49:10 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:47:26 - 21-May-26
Unknown* 10 $11.26 Ordinary
 05:46:22 - 21-May-26
Unknown* 10 $11.26 Ordinary
 05:46:18 - 21-May-26
Unknown* 10 $11.26 Ordinary
 05:44:54 - 21-May-26
Unknown* 10 $11.27 Ordinary
 05:44:26 - 21-May-26
Unknown* 10 $11.27 Ordinary
 05:44:08 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:43:06 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:43:06 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:42:59 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:42:59 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:42:56 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:42:56 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:42:48 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:41:56 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:41:29 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:40:42 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:40:31 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:40:15 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:40:15 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:39:38 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:39:24 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:39:09 - 21-May-26
Buy* 10 $11.24 Ordinary
 05:38:05 - 21-May-26
Unknown* 30 $11.24 Ordinary
 05:36:35 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:36:35 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:36:03 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:35:25 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:35:25 - 21-May-26
Buy* 100 $11.25 Ordinary
 05:34:53 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:34:53 - 21-May-26
Sell* 30 $11.26 Ordinary
 05:34:28 - 21-May-26
Sell* 10 $11.26 Ordinary
 05:34:28 - 21-May-26
Sell* 10 $11.25 Ordinary
 05:33:29 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:33:09 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:32:43 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:32:15 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:30:40 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:30:26 - 21-May-26
Buy* 30 $11.24 Ordinary
 05:30:18 - 21-May-26
Buy* 10 $11.24 Ordinary
 05:30:18 - 21-May-26
Sell* 10 $11.25 Ordinary
 05:30:08 - 21-May-26
Buy* 100 $11.25 Ordinary
 05:30:00 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:29:54 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:29:52 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:29:48 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:28:29 - 21-May-26
Unknown* 10 $11.26 Ordinary
 05:27:23 - 21-May-26
Sell* 30 $11.26 Ordinary
 05:26:30 - 21-May-26
Sell* 30 $11.26 Ordinary
 05:26:25 - 21-May-26
Buy* 100 $11.26 Ordinary
 05:26:25 - 21-May-26
Buy* 30 $11.26 Ordinary
 05:26:25 - 21-May-26
Buy* 10 $11.26 Ordinary
 05:26:25 - 21-May-26
Buy* 100 $11.26 Ordinary
 05:26:25 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:25:10 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:25:00 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:24:46 - 21-May-26
Buy* 10 $11.24 Ordinary
 05:24:46 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:19:10 - 21-May-26
Buy* 100 $11.25 Ordinary
 05:19:10 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:19:10 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:17:41 - 21-May-26
Unknown* 30 $11.24 Ordinary
 05:17:16 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:17:16 - 21-May-26
Buy* 10 $11.24 Ordinary
 05:17:04 - 21-May-26
Unknown* 30 $11.24 Ordinary
 05:16:41 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:15:43 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:15:43 - 21-May-26
Buy* 1,200 $11.25 Ordinary
 05:15:43 - 21-May-26
Buy* 1,200 $11.25 Ordinary
 05:15:43 - 21-May-26
Buy* 10 $11.25 Ordinary
 05:15:43 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:15:43 - 21-May-26
Unknown* 30 $11.24 Ordinary
 05:15:04 - 21-May-26
Unknown* 10 $11.24 Ordinary
 05:15:04 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:14:55 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:12:24 - 21-May-26
Unknown* 10 $11.25 Ordinary
 05:12:00 - 21-May-26
Unknown* 50 $11.26 Ordinary
 05:12:00 - 21-May-26
Sell* 10 $11.27 Ordinary
 05:11:05 - 21-May-26
Unknown* 10 $11.27 Ordinary
 05:08:12 - 21-May-26
Buy* 10 $11.29 Ordinary
 05:04:27 - 21-May-26
Unknown* 10 $11.29 Ordinary
 05:04:27 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:58:53 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:58:36 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:58:36 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:58:24 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:58:21 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:57:21 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:57:10 - 21-May-26
Buy* 30 $11.30 Ordinary
 04:55:15 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:55:15 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:54:27 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:54:25 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:54:23 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:54:16 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:54:14 - 21-May-26
Unknown* 10 $11.32 Ordinary
 04:54:11 - 21-May-26
Buy* 30 $11.32 Ordinary
 04:53:58 - 21-May-26
Sell* 10 $11.34 Ordinary
 04:53:38 - 21-May-26
Sell* 30 $11.34 Ordinary
 04:53:38 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:53:20 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:53:20 - 21-May-26
Buy* 10 $11.33 Ordinary
 04:53:17 - 21-May-26
Buy* 10 $11.32 Ordinary
 04:53:15 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:53:13 - 21-May-26
Sell* 300 $11.29 Ordinary
 04:53:13 - 21-May-26
Unknown* 30 $11.28 Ordinary
 04:53:09 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:53:09 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:52:57 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:52:24 - 21-May-26
Sell* 30 $11.30 Ordinary
 04:52:22 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:52:22 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:51:12 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:50:59 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:50:59 - 21-May-26
Unknown* 10 $11.27 Ordinary
 04:50:52 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:50:52 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:50:47 - 21-May-26
Unknown* 30 $11.28 Ordinary
 04:50:13 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:50:13 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:49:46 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:49:45 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:49:45 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:49:27 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:49:13 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:48:34 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:47:59 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:47:42 - 21-May-26
Sell* 30 $11.30 Ordinary
 04:47:20 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:47:20 - 21-May-26
Buy* 30 $11.30 Ordinary
 04:47:15 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:47:15 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:47:15 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:47:04 - 21-May-26
Sell* 30 $11.30 Ordinary
 04:47:04 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:47:00 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:46:26 - 21-May-26
Unknown* 10 $11.31 Ordinary
 04:46:20 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:46:18 - 21-May-26
Unknown* 150 $11.29 Ordinary
 04:46:02 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:45:55 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:45:52 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:45:49 - 21-May-26
Buy* 127 $11.28 Ordinary
 04:45:09 - 21-May-26
Buy* 127 $11.28 Ordinary
 04:45:09 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:43:09 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:42:47 - 21-May-26
Unknown* 30 $11.26 Ordinary
 04:41:26 - 21-May-26
Unknown* 10 $11.26 Ordinary
 04:41:26 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:40:23 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:39:24 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:39:14 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:38:16 - 21-May-26
Unknown* 10 $11.25 Ordinary
 04:34:32 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:32:07 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:31:50 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:31:38 - 21-May-26
Sell* 30 $11.24 Ordinary
 04:31:37 - 21-May-26
Buy* 30 $11.24 Ordinary
 04:31:23 - 21-May-26
Buy* 10 $11.24 Ordinary
 04:31:23 - 21-May-26
Buy* 500 $11.24 Ordinary
 04:31:23 - 21-May-26
Buy* 30 $11.24 Ordinary
 04:31:07 - 21-May-26
Buy* 10 $11.24 Ordinary
 04:31:07 - 21-May-26
Unknown* 30 $11.24 Ordinary
 04:30:26 - 21-May-26
Unknown* 30 $11.24 Ordinary
 04:30:16 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:30:16 - 21-May-26
Buy* 10 $11.24 Ordinary
 04:30:16 - 21-May-26
Buy* 30 $11.22 Ordinary
 04:30:00 - 21-May-26
Unknown* 10 $11.23 Ordinary
 04:29:40 - 21-May-26
Unknown* 1 $11.23 Ordinary
 04:29:40 - 21-May-26
Unknown* 10 $11.23 Ordinary
 04:29:27 - 21-May-26
Unknown* 10 $11.25 Ordinary
 04:28:37 - 21-May-26
Unknown* 1 $11.24 Ordinary
 04:27:53 - 21-May-26
Sell* 30 $11.24 Ordinary
 04:27:53 - 21-May-26
Buy* 1 $11.25 Ordinary
 04:26:39 - 21-May-26
Unknown* 26 $11.24 Ordinary
 04:25:16 - 21-May-26
Unknown* 30 $11.24 Ordinary
 04:25:16 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:25:16 - 21-May-26
Unknown* 30 $11.24 Ordinary
 04:24:33 - 21-May-26
Unknown* 10 $11.24 Ordinary
 04:24:33 - 21-May-26
Sell* 5 $11.25 Ordinary
 04:24:16 - 21-May-26
Sell* 30 $11.25 Ordinary
 04:24:16 - 21-May-26
Sell* 225 $11.27 Ordinary
 04:23:14 - 21-May-26
Unknown* 10 $11.27 Ordinary
 04:23:05 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:22:43 - 21-May-26
Unknown* 100 $11.285 Ordinary
 04:22:43 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:21:32 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:21:23 - 21-May-26
Sell* 10 $11.28 Ordinary
 04:21:11 - 21-May-26
Unknown* 30 $11.28 Ordinary
 04:21:03 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:21:03 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:20:51 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:20:22 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:20:02 - 21-May-26
Unknown* 30 $11.28 Ordinary
 04:20:02 - 21-May-26
Buy* 30 $11.28 Ordinary
 04:19:55 - 21-May-26
Unknown* 10 $11.28 Ordinary
 04:19:50 - 21-May-26
Sell* 30 $11.28 Ordinary
 04:19:49 - 21-May-26
Sell* 10 $11.28 Ordinary
 04:19:49 - 21-May-26
Sell* 10 $11.28 Ordinary
 04:19:39 - 21-May-26
Unknown* 150 $11.27 Ordinary
 04:19:23 - 21-May-26
Unknown* 150 $11.27 Ordinary
 04:19:23 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:19:00 - 21-May-26
Buy* 900 $11.27 Ordinary
 04:18:50 - 21-May-26
Buy* 150 $11.27 Ordinary
 04:18:50 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:18:50 - 21-May-26
Unknown* 150 $11.27 Ordinary
 04:18:50 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:18:45 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:18:37 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:18:20 - 21-May-26
Buy* 10 $11.26 Ordinary
 04:18:06 - 21-May-26
Buy* 30 $11.26 Ordinary
 04:18:06 - 21-May-26
Sell* 10 $11.28 Ordinary
 04:18:01 - 21-May-26
Buy* 10 $11.27 Ordinary
 04:17:55 - 21-May-26
Sell* 10 $11.27 Ordinary
 04:17:51 - 21-May-26
Buy* 10 $11.26 Ordinary
 04:17:39 - 21-May-26
Sell* 10 $11.26 Ordinary
 04:17:39 - 21-May-26
Unknown* 10 $11.27 Ordinary
 04:17:38 - 21-May-26
Unknown* 10 $11.25 Ordinary
 04:16:34 - 21-May-26
Buy* 30 $11.26 Ordinary
 04:16:30 - 21-May-26
Sell* 10 $11.26 Ordinary
 04:16:28 - 21-May-26
Sell* 10 $11.29 Ordinary
 04:14:39 - 21-May-26
Buy* 10 $11.28 Ordinary
 04:14:26 - 21-May-26
Sell* 10 $11.29 Ordinary
 04:14:22 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:14:21 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:14:21 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:14:15 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:14:15 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:14:00 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:13:55 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:13:55 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:13:51 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:13:36 - 21-May-26
Sell* 10 $11.31 Ordinary
 04:13:36 - 21-May-26
Unknown* 10 $11.30 Ordinary
 04:13:25 - 21-May-26
Unknown* 30 $11.30 Ordinary
 04:13:24 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:13:06 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:13:06 - 21-May-26
Buy* 10 $11.29 Ordinary
 04:13:04 - 21-May-26
Unknown* 10 $11.31 Ordinary
 04:12:25 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:12:13 - 21-May-26
Unknown* 10 $11.29 Ordinary
 04:12:00 - 21-May-26
Sell* 10 $11.30 Ordinary
 04:11:54 - 21-May-26
Buy* 10 $11.30 Ordinary
 04:11:48 - 21-May-26
Sell* 30 $11.32 Ordinary
 04:11:21 - 21-May-26
Sell* 10 $11.32 Ordinary
 04:11:21 - 21-May-26
Buy* 10 $11.32 Ordinary
 04:11:09 - 21-May-26
Buy* 10 $11.32 Ordinary
 04:10:53 - 21-May-26
Buy* 10 $11.33 Ordinary
 04:10:40 - 21-May-26
Unknown* 10 $11.32 Ordinary
 04:10:40 - 21-May-26
Buy* 10 $11.33 Ordinary
 04:10:31 - 21-May-26
Sell* 10 $11.34 Ordinary
 04:10:16 - 21-May-26
Sell* 30 $11.34 Ordinary
 04:10:11 - 21-May-26
Unknown* 10 $11.34 Ordinary
 04:10:10 - 21-May-26
Sell* 150 $11.34 Ordinary
 04:10:06 - 21-May-26
Sell* 150 $11.34 Ordinary
 04:10:06 - 21-May-26
Buy* 10 $11.34 Ordinary
 04:10:04 - 21-May-26
Unknown* 10 $11.34 Ordinary
 04:10:00 - 21-May-26
Sell* 10 $11.34 Ordinary
 04:09:57 - 21-May-26
Unknown* 30 $11.34 Ordinary
 04:09:57 - 21-May-26
Unknown* 10 $11.34 Ordinary
 04:09:01 - 21-May-26
Unknown* 10 $11.34 Ordinary
 04:08:51 - 21-May-26
Buy* 10 $11.34 Ordinary
 04:08:51 - 21-May-26
Unknown* 10 $11.35 Ordinary
 04:08:48 - 21-May-26
Unknown* 10 $11.35 Ordinary
 04:08:44 - 21-May-26
Sell* 10 $11.35 Ordinary
 04:08:43 - 21-May-26
Sell* 10 $11.35 Ordinary
 04:08:35 - 21-May-26
Unknown* 10 $11.34 Ordinary
 04:07:57 - 21-May-26
Sell* 10 $11.35 Ordinary
 04:07:56 - 21-May-26
Sell* 10 $11.33 Ordinary
 04:07:30 - 21-May-26
Unknown* 10 $11.32 Ordinary
 04:07:00 - 21-May-26
Buy* 10 $11.31 Ordinary
 04:05:48 - 21-May-26
Unknown* 10 $11.31 Ordinary
 04:05:47 - 21-May-26
Unknown* 141 $11.33 Ordinary
 04:05:14 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:05:07 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:05:07 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:05:07 - 21-May-26
Unknown* 150 $11.33 Ordinary
 04:05:07 - 21-May-26
Sell* 10 $11.33 Ordinary
 04:05:01 - 21-May-26
Sell* 10 $11.33 Ordinary
 04:05:01 - 21-May-26
Buy* 10 $11.33 Ordinary
 04:05:00 - 21-May-26
Buy* 10 $11.33 Ordinary
 04:05:00 - 21-May-26
Sell* 10 $11.33 Ordinary
 04:04:35 - 21-May-26
Sell* 99 $11.35 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $11.35 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13