Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (TSLZ.US) Share Price

Price $16.65 on 03-04-2026 at 22:47:29
Change $1.60 9.57%
Buy $16.69
Sell $16.48
Last Trade: -
Day's Volume: 558,926
Last Close: $16.72
Open: $16.46
ISIN: US26923N1818
Day's Range $15.95 - $16.82
52wk Range: $0.6172 - $17.25
Market Capitalisation: $N/A
VWAP: $16.34736
Shares in Issue: N/A

T-rex 2x Invers (TSLZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Invers trades

T-rex 2x Invers (TSLZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.46 16.82 15.95 16.72 558,926
2nd Apr 2026 (Thu) 16.46 16.82 15.95 16.72 558,926
1st Apr 2026 (Wed) 15.29 15.66 14.95 15.05 175,325
31st Mar 2026 (Tue) 16.875 16.93 15.745 15.88 270,164
30th Mar 2026 (Mon) 16.48 17.78 16.40 17.50 134,436
27th Mar 2026 (Fri) 16.18 17.07 16.18 16.87 253,708
26th Mar 2026 (Thu) 15.26 16.01 15.06 16.02 573,292
25th Mar 2026 (Wed) 14.61 15.00 14.13 14.925 231,569
24th Mar 2026 (Tue) 15.68 15.70 14.81 15.17 159,190
23rd Mar 2026 (Mon) 16.02 16.05 14.94 15.33 290,545
20th Mar 2026 (Fri) 15.54 16.76 15.51 16.48 110,355
19th Mar 2026 (Thu) 14.99 15.59 14.99 15.49 373,119
18th Mar 2026 (Wed) 14.10 14.58 13.83 14.56 224,953
17th Mar 2026 (Tue) 14.35 14.52 14.04 14.08 286,556
16th Mar 2026 (Mon) 14.33 14.44 13.76 14.35 250,434
13th Mar 2026 (Fri) 14.10 14.77 14.05 14.68 270,776
12th Mar 2026 (Thu) 13.735 14.42 13.65 14.40 504,781
11th Mar 2026 (Wed) 13.96 13.96 12.97 13.54 648,093
10th Mar 2026 (Tue) 13.95 14.23 13.65 14.16 365,598
9th Mar 2026 (Mon) 14.81 15.43 14.00 14.20 282,332
6th Mar 2026 (Fri) 14.27 14.50 13.97 14.35 246,230
5th Mar 2026 (Thu) 14.01 14.14 13.54 13.74 244,363
See more T-rex 2x Invers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered