| Price | $13.56 on 06-02-2026 at 22:35:26 |
|---|---|
| Change | $-1.07 -7.31% |
| Buy | $13.59 |
| Sell | $13.53 |
| Last Trade: | Unknown 350.00 at $13.56 |
| Day's Volume: | 1,322,892 |
| Last Close: | $13.595 |
| Open: | $14.36 |
| ISIN: | US26923N1818 |
| Day's Range | $13.345 - $14.57 |
| 52wk Range: | $0.6161 - $17.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.67762 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $13.56 | Ordinary |
17:20:13 - 06-Feb-26 |
| Unknown* | 350 | $13.56 | Ordinary |
17:20:13 - 06-Feb-26 |
| Unknown* | 350 | $13.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 350 | $13.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $13.55 | Ordinary |
17:19:56 - 06-Feb-26 |
| Unknown* | 100 | $13.56 | Ordinary |
17:19:56 - 06-Feb-26 |
| Buy* | 100 | $13.56 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 100 | $13.56 | Ordinary |
17:19:16 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Ordinary |
17:18:33 - 06-Feb-26 |
