| Price | $1.47 on 18-07-2025 at 21:37:16 |
|---|---|
| Change | $-0.10 -6.35% |
| Buy | $1.48 |
| Sell | $1.47 |
| Buy / Sell TSLZ Shares | |
| Last Trade: | Sell 200.00 at $1.47 |
| Day's Volume: | 12,079,016 |
| Last Close: | $1.48 |
| Open: | $1.55 |
| ISIN: | US26923N8276 |
| Day's Range | $1.455 - $1.56 |
| 52wk Range: | $1.295 - $2.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.48925 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 200 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 10 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 500 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 300 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Sell* | 350 | $1.47 | Ordinary |
17:37:14 - 18-Jul-25 |
| Buy* | 800 | $1.48 | Ordinary |
17:22:54 - 18-Jul-25 |
| Buy* | 200 | $1.48 | Ordinary |
17:22:01 - 18-Jul-25 |
| Buy* | 10 | $1.48 | Ordinary |
17:12:05 - 18-Jul-25 |
