| Price | $0.7984 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.03 -3.6% |
| Buy | $0.80 |
| Sell | $0.7985 |
| Last Trade: | Sell 2,000.00 at $0.7984 |
| Day's Volume: | 4,512,101 |
| Last Close: | $0.7952 |
| Open: | $0.8104 |
| ISIN: | US26923N8276 |
| Day's Range | $0.784 - $0.811 |
| 52wk Range: | $0.7704 - $2.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.801161 |
| Shares in Issue: | N/A |
T-rex 2x Invers (TSLZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.7984 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 4,000 | $0.7984 | Ordinary |
17:28:49 - 19-Sep-25 |
| Sell* | 1,500 | $0.7984 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $0.7984 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 700 | $0.7984 | Ordinary |
17:25:06 - 19-Sep-25 |
| Buy* | 21,738 | $0.7992 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 1,164 | $0.7988 | Ordinary |
17:05:34 - 19-Sep-25 |
| Buy* | 1 | $0.7995 | Ordinary |
17:02:18 - 19-Sep-25 |
| Buy* | 1 | $0.7995 | Ordinary |
17:01:09 - 19-Sep-25 |
| Buy* | 1 | $0.799 | Ordinary |
16:56:07 - 19-Sep-25 |
