| Price | $29.92 on 21-05-2026 at 16:30:16 |
|---|---|
| Change | $-0.25 -0.83% |
| Buy | $29.89 |
| Sell | $29.87 |
| Last Trade: | Buy 69.00 at $29.92 |
| Day's Volume: | 15,610 |
| Last Close: | $30.17 |
| Open: | $30.19 |
| ISIN: | US88636X8801 |
| Day's Range | $29.60 - $30.39 |
| 52wk Range: | $7.13 - $41.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.97532 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $29.92 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 580 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 12 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 190 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 600 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 410 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
