| Price | $27.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.15% |
| Buy | $27.48 |
| Sell | $27.37 |
| Last Trade: | Buy 1.00 at $27.47 |
| Day's Volume: | 19,161 |
| Last Close: | $27.42 |
| Open: | $27.64 |
| ISIN: | US88636X8801 |
| Day's Range | $27.19 - $27.64 |
| 52wk Range: | $7.12 - $41.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.47429 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.47 | Ordinary |
17:31:50 - 10-Jul-26 |
| Sell* | 4 | $27.38 | Ordinary |
17:16:16 - 10-Jul-26 |
| Sell* | 10 | $27.38 | Ordinary |
17:16:16 - 10-Jul-26 |
| Buy* | 1 | $27.47 | Ordinary |
17:02:12 - 10-Jul-26 |
| Sell* | 10 | $27.39 | Ordinary |
16:59:09 - 10-Jul-26 |
| Sell* | 1 | $27.39 | Ordinary |
16:59:09 - 10-Jul-26 |
| Sell* | 1 | $27.43 | Ordinary |
16:36:20 - 10-Jul-26 |
| Sell* | 25 | $27.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 46 | $27.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $27.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
