| Price | $21.78 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.67 -2.98% |
| Buy | $21.78 |
| Sell | $21.73 |
| Last Trade: | Buy 3.00 at $21.78 |
| Day's Volume: | 29,995 |
| Last Close: | $21.71 |
| Open: | $22.25 |
| ISIN: | US88636X8801 |
| Day's Range | $21.67 - $22.30 |
| 52wk Range: | $7.12 - $41.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.87871 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.78 | Ordinary |
17:37:01 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:29:47 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 20 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 12 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 13 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
