Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Tsla O (TSLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.47 Ordinary
 17:31:50 - 10-Jul-26
Sell* 4 $27.38 Ordinary
 17:16:16 - 10-Jul-26
Sell* 10 $27.38 Ordinary
 17:16:16 - 10-Jul-26
Buy* 1 $27.47 Ordinary
 17:02:12 - 10-Jul-26
Sell* 10 $27.39 Ordinary
 16:59:09 - 10-Jul-26
Sell* 1 $27.39 Ordinary
 16:59:09 - 10-Jul-26
Sell* 1 $27.43 Ordinary
 16:36:20 - 10-Jul-26
Sell* 25 $27.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $27.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $27.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $27.43 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $27.42 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $27.42 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 4 $27.41 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 23 $27.405 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 24 $27.41 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 11 $27.40 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 99 $27.40 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 90 $27.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $27.41 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $27.43 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 21 $27.43 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 20 $27.43 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $27.46 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 6 $27.46 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $27.47 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 5 $27.50 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 12 $27.505 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 50 $27.485 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 9 $27.50 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 24 $27.51 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $27.50 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 9 $27.485 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 46 $27.46 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 100 $27.465 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 72 $27.46 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 10 $27.45 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 19 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 11 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 17 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 200 $27.445 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 25 $27.45 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 34 $27.48 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $27.48 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 200 $27.49 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 7 $27.49 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 29 $27.52 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 71 $27.52 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 60 $27.53 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 17 $27.54 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 200 $27.55 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 7 $27.54 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 200 $27.54 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 72 $27.50 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 1 $27.47 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 6 $27.485 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 500 $27.62 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $27.62 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 104 $27.63 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 96 $27.63 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 800 $27.64 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 400 $27.64 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $27.56 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 25 $27.56 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 10 $27.59 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 24 $27.58 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 133 $27.58 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 43 $27.58 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $27.58 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 277 $27.60 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 200 $27.60 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 2,500 $27.60 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $27.53 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 112 $27.50 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 88 $27.50 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $27.47 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 1 $27.485 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 129 $27.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 50 $27.46 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 25 $27.55 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 144 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 71 $27.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 18 $27.46 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 200 $27.46 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 256 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 39 $27.49 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $27.48 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $27.46 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 261 $27.49 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 31 $27.47 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $27.63 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $27.51 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 10 $27.48 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 69 $27.47 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 28 $27.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $27.52 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 299 $27.51 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $27.49 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $27.56 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $27.54 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 5 $27.52 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 3 $27.46 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 103 $27.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $27.56 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 72 $27.51 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 4 $27.45 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 200 $27.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 277 $27.54 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $27.50 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $27.46 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 72 $27.44 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $27.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 41 $27.54 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $27.49 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 26 $27.465 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 50 $27.46 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 200 $27.45 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 259 $27.54 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $27.465 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $27.42 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $27.41 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1 $27.56 Ordinary
 09:28:48 - 10-Jul-26
Buy* 2 $27.58 Ordinary
 09:28:45 - 10-Jul-26
Buy* 1 $27.55 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 1 $27.54 Ordinary
 09:27:45 - 10-Jul-26
Buy* 58 $27.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 34 $27.50 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $27.411 Ordinary
 09:26:33 - 10-Jul-26
Buy* 22 $27.45 Ordinary
 09:26:16 - 10-Jul-26
Buy* 3 $27.43 Ordinary
 09:26:06 - 10-Jul-26
Buy* 19 $27.39 Ordinary
 09:25:07 - 10-Jul-26
Buy* 6 $27.39 Ordinary
 09:24:16 - 10-Jul-26
Sell* 2 $27.39 Ordinary
 09:22:25 - 10-Jul-26
Sell* 1 $27.39 Ordinary
 09:22:25 - 10-Jul-26
Sell* 10 $27.39 Ordinary
 09:22:25 - 10-Jul-26
Sell* 9 $27.39 Ordinary
 09:22:25 - 10-Jul-26
Sell* 1 $27.40 Ordinary
 09:21:31 - 10-Jul-26
Buy* 1 $27.43 Ordinary
 09:18:41 - 10-Jul-26
Buy* 10 $27.40 Ordinary
 08:49:35 - 10-Jul-26
Sell* 10 $27.40 Ordinary
 08:48:51 - 10-Jul-26
Sell* 3 $27.40 Ordinary
 08:48:32 - 10-Jul-26
Buy* 9 $27.40 Ordinary
 08:48:01 - 10-Jul-26
Buy* 6 $27.40 Ordinary
 08:47:41 - 10-Jul-26
Sell* 1 $27.41 Ordinary
 08:47:41 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 08:45:34 - 10-Jul-26
Sell* 6 $27.40 Ordinary
 08:39:04 - 10-Jul-26
Buy* 1 $27.45 Ordinary
 08:38:26 - 10-Jul-26
Buy* 3 $27.44 Ordinary
 08:34:53 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 08:34:32 - 10-Jul-26
Buy* 1 $27.44 Ordinary
 08:32:22 - 10-Jul-26
Buy* 1 $27.48 Ordinary
 08:23:24 - 10-Jul-26
Sell* 1 $27.40 Ordinary
 08:18:26 - 10-Jul-26
Sell* 143 $27.41 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $27.47 Ordinary
 08:17:10 - 10-Jul-26
Sell* 1 $27.47 Ordinary
 08:17:07 - 10-Jul-26
Buy* 308 $27.40 Ordinary
 08:14:06 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 08:13:58 - 10-Jul-26
Buy* 100 $27.40 Ordinary
 08:13:58 - 10-Jul-26
Buy* 41 $27.35 Ordinary
 07:48:48 - 10-Jul-26
Sell* 1 $27.35 Ordinary
 07:24:30 - 10-Jul-26
Buy* 78 $27.35 Ordinary
 07:23:58 - 10-Jul-26
Buy* 18 $27.35 Ordinary
 07:23:40 - 10-Jul-26
Buy* 11 $27.34 Ordinary
 07:13:59 - 10-Jul-26
Buy* 10 $27.33 Ordinary
 07:13:41 - 10-Jul-26
Sell* 3 $27.22 Ordinary
 07:09:07 - 10-Jul-26
Buy* 53 $27.31 Ordinary
 07:02:56 - 10-Jul-26
Buy* 5 $27.30 Ordinary
 07:00:35 - 10-Jul-26
Buy* 3 $27.20 Ordinary
 06:53:31 - 10-Jul-26
Sell* 2 $27.21 Ordinary
 06:53:31 - 10-Jul-26
Sell* 50 $27.11 Ordinary
 06:45:46 - 10-Jul-26
Sell* 50 $27.15 Ordinary
 06:45:46 - 10-Jul-26
Buy* 188 $27.10 Ordinary
 06:44:15 - 10-Jul-26
Buy* 24 $27.10 Ordinary
 06:44:15 - 10-Jul-26
Sell* 50 $27.11 Ordinary
 06:44:15 - 10-Jul-26
Unknown* 1 $27.18 Ordinary
 06:30:33 - 10-Jul-26
Sell* 1 $27.28 Ordinary
 06:29:29 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 06:01:43 - 10-Jul-26
Buy* 3 $27.29 Ordinary
 06:01:39 - 10-Jul-26
Buy* 5 $27.28 Ordinary
 06:00:26 - 10-Jul-26
Buy* 3 $27.28 Ordinary
 06:00:12 - 10-Jul-26
Buy* 1 $27.28 Ordinary
 05:57:54 - 10-Jul-26
Buy* 3 $27.28 Ordinary
 05:54:50 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 05:43:41 - 10-Jul-26
Sell* 3 $27.30 Ordinary
 05:40:05 - 10-Jul-26
Sell* 3 $27.27 Ordinary
 05:30:10 - 10-Jul-26
Buy* 3 $27.31 Ordinary
 05:29:40 - 10-Jul-26
Sell* 1 $27.08 Ordinary
 05:27:50 - 10-Jul-26
Buy* 3 $27.30 Ordinary
 05:25:17 - 10-Jul-26
Sell* 4 $27.15 Ordinary
 05:02:22 - 10-Jul-26
Sell* 4 $27.16 Ordinary
 05:02:22 - 10-Jul-26
Sell* 4 $27.16 Ordinary
 05:02:22 - 10-Jul-26
Sell* 4 $27.16 Ordinary
 05:02:22 - 10-Jul-26
Buy* 10 $27.31 Ordinary
 04:45:02 - 10-Jul-26
Buy* 4 $27.31 Ordinary
 04:44:06 - 10-Jul-26
Sell* 1 $27.18 Ordinary
 04:42:17 - 10-Jul-26
Sell* 4 $27.20 Ordinary
 04:37:47 - 10-Jul-26
Buy* 3 $27.31 Ordinary
 04:36:34 - 10-Jul-26
Sell* 1 $27.22 Ordinary
 04:32:59 - 10-Jul-26
Sell* 10 $27.28 Ordinary
 04:24:59 - 10-Jul-26
Buy* 1 $27.31 Ordinary
 04:24:37 - 10-Jul-26
Buy* 439 $27.21 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 2 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 6 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 2 $27.22 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.24 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $27.24 Ordinary
 04:23:30 - 10-Jul-26
Buy* 6 $27.24 Ordinary
 04:23:30 - 10-Jul-26
Buy* 50 $27.25 Ordinary
 04:23:30 - 10-Jul-26
Buy* 50 $27.25 Ordinary
 04:23:30 - 10-Jul-26
Sell* 2 $27.29 Ordinary
 04:22:02 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 04:20:50 - 10-Jul-26
Buy* 1 $27.32 Ordinary
 04:20:03 - 10-Jul-26
Buy* 1 $27.32 Ordinary
 04:19:45 - 10-Jul-26
Buy* 10 $27.32 Ordinary
 04:15:35 - 10-Jul-26
Sell* 1 $27.29 Ordinary
 04:12:23 - 10-Jul-26
Sell* 3 $27.29 Ordinary
 04:06:53 - 10-Jul-26
Sell* 4 $27.30 Ordinary
 04:05:03 - 10-Jul-26
Sell* 3 $27.30 Ordinary
 04:05:03 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 04:02:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84