| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.78 | Ordinary |
17:37:01 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:29:47 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 20 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 12 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 13 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 20 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 3 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 7 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 81 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 3 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 13 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 3 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 12 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 7 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 28 | $21.73 | Ordinary |
17:22:16 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:20:23 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:19:43 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:19:43 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:19:43 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:15:58 - 28-Sep-26 |
| Buy* | 2 | $21.73 | Ordinary |
17:13:33 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:13:22 - 28-Sep-26 |
| Buy* | 5 | $21.73 | Ordinary |
17:10:43 - 28-Sep-26 |
| Buy* | 1 | $21.73 | Ordinary |
17:06:58 - 28-Sep-26 |
| Buy* | 22 | $21.72 | Ordinary |
17:06:24 - 28-Sep-26 |
| Buy* | 50 | $21.73 | Ordinary |
17:01:39 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 4 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 3 | $21.71 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 4 | $21.71 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 14 | $21.71 | Ordinary |
16:55:56 - 28-Sep-26 |
| Buy* | 10 | $21.71 | Ordinary |
16:54:39 - 28-Sep-26 |
| Buy* | 78 | $21.71 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 22 | $21.71 | Ordinary |
16:45:36 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:37:45 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 14 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 3 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 2 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 12 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 4 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 8 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 16 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 3 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 32 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 75 | $21.71 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 90 | $21.71 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 9 | $21.71 | Ordinary |
16:31:48 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
16:30:29 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Ordinary |
16:22:44 - 28-Sep-26 |
| Buy* | 66 | $21.72 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 1 | $21.72 | Ordinary |
16:20:16 - 28-Sep-26 |
| Buy* | 156 | $21.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 153 | $21.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 15 | $21.69 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 14 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 45 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 198 | $21.70 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $21.719 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $21.719 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $21.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $21.72 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $21.74 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 1 | $21.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 24 | $21.74 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 22 | $21.74 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 3 | $21.73 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 200 | $21.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 4 | $21.79 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 61 | $21.85 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 31 | $21.85 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 200 | $21.84 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 89 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 89 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 26 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 174 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 72 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 128 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 72 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 26 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 72 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 26 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $21.79 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 90 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 20 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 33 | $21.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 1 | $21.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 13 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 17 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 16 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 26 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 23 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 13 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 8 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 17 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 6 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 11 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 89 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 4 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 211 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 189 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 76 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 38 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 61 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 33 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 51 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 44 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 62 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 89 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 6 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 18 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 176 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 44 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 190 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 10 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 490 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 6 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 500 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 10 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 4 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 6 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 3 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 300 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 6 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 250 | $21.885 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 250 | $21.885 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 6 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1,000 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 41 | $21.91 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 24 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 36 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 5 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 164 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 5 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 36 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $21.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 7 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 200 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 5 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 6 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 1 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 153 | $21.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 300 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 36 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 5 | $21.845 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 200 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 195 | $21.95 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 129 | $21.95 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 16 | $21.95 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 195 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 10 | $21.95 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 200 | $21.84 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 3 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 124 | $21.84 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 300 | $21.84 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 100 | $21.84 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $22.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $22.22 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 272 | $22.21 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 1,100 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 15 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 8 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $22.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 700 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 17 | $22.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 1 | $22.275 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 4 | $22.27 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 4 | $22.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 4 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 2 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 8 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
09:26:54 - 28-Sep-26 |
| Buy* | 10 | $22.32 | Ordinary |
09:26:37 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 50 | $22.32 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Ordinary |
09:20:30 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 135 | $22.35 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Ordinary |
09:07:15 - 28-Sep-26 |
| Sell* | 19 | $22.33 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
09:05:21 - 28-Sep-26 |
| Buy* | 15 | $22.33 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 45 | $22.33 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 45 | $22.33 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 75 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 3 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 2 | $22.35 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 54 | $22.35 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 50 | $22.35 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 1 | $22.365 | Ordinary |
09:00:44 - 28-Sep-26 |
| Sell* | 1 | $22.40 | Ordinary |
08:55:24 - 28-Sep-26 |
| Buy* | 1 | $22.409 | Ordinary |
08:54:04 - 28-Sep-26 |
| Sell* | 20 | $22.41 | Ordinary |
08:53:03 - 28-Sep-26 |
| Sell* | 8 | $22.40 | Ordinary |
08:50:58 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Ordinary |
08:49:28 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Ordinary |
08:47:58 - 28-Sep-26 |
| Sell* | 9 | $22.40 | Ordinary |
08:47:58 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Ordinary |
08:46:20 - 28-Sep-26 |
| Buy* | 1 | $22.39 | Ordinary |
08:43:55 - 28-Sep-26 |
| Sell* | 1 | $22.36 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 8 | $22.38 | Ordinary |
08:34:46 - 28-Sep-26 |
| Sell* | 7 | $22.38 | Ordinary |
08:34:00 - 28-Sep-26 |
| Buy* | 1 | $22.389 | Ordinary |
08:32:47 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 4 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Ordinary |
08:25:27 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Ordinary |
08:22:59 - 28-Sep-26 |
| Sell* | 12 | $22.39 | Ordinary |
08:22:33 - 28-Sep-26 |
| Sell* | 52 | $22.36 | Ordinary |
08:22:04 - 28-Sep-26 |
| Buy* | 4 | $22.41 | Ordinary |
08:12:37 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 76 | $22.41 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 15 | $22.40 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 2 | $22.42 | Ordinary |
08:09:58 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:09:57 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:09:55 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:09:53 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 2 | $22.42 | Ordinary |
08:07:00 - 28-Sep-26 |
| Buy* | 6 | $22.42 | Ordinary |
08:06:58 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Ordinary |
08:05:51 - 28-Sep-26 |
| Sell* | 90 | $22.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $22.41 | Ordinary |
07:53:57 - 28-Sep-26 |
| Sell* | 75 | $22.40 | Ordinary |
07:51:52 - 28-Sep-26 |
| Buy* | 4 | $22.41 | Ordinary |
07:50:55 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Ordinary |
07:49:54 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Ordinary |
07:45:44 - 28-Sep-26 |
| Sell* | 45 | $22.43 | Ordinary |
07:40:51 - 28-Sep-26 |
| Buy* | 51 | $22.35 | Ordinary |
07:22:26 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
07:22:11 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
07:21:40 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Ordinary |
07:13:39 - 28-Sep-26 |
| Sell* | 44 | $22.32 | Ordinary |
07:13:39 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
07:13:39 - 28-Sep-26 |
| Sell* | 3 | $22.32 | Ordinary |
07:13:39 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 50 | $22.33 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 6 | $22.33 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 3 | $22.33 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Ordinary |
07:09:06 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Ordinary |
07:07:16 - 28-Sep-26 |
| Buy* | 2 | $22.45 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Ordinary |
06:56:20 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
06:34:32 - 28-Sep-26 |
| Buy* | 197 | $22.32 | Ordinary |
06:06:12 - 28-Sep-26 |
| Buy* | 58 | $22.32 | Ordinary |
06:06:12 - 28-Sep-26 |
| Buy* | 7 | $22.31 | Ordinary |
06:04:25 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Ordinary |
06:04:25 - 28-Sep-26 |
| Buy* | 18 | $22.30 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:58:40 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:58:29 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:56:57 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:56:36 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:56:21 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:56:08 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:53:52 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:53:29 - 28-Sep-26 |
| Buy* | 9 | $22.30 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:47:45 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:46:01 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:45:15 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:44:44 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:44:29 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:44:10 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:35:11 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:29:41 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:29:35 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:29:29 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Ordinary |
05:29:25 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:29:18 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:28:53 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Ordinary |
05:27:42 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:26:48 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Ordinary |
05:20:44 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Ordinary |
05:16:33 - 28-Sep-26 |
| Sell* | 2 | $22.29 | Ordinary |
05:06:29 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
05:04:13 - 28-Sep-26 |
| Sell* | 2 | $22.29 | Ordinary |
04:58:39 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:57:53 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:57:25 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:56:54 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:55:47 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:54:53 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:49:35 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Ordinary |
04:45:43 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Ordinary |
04:43:58 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Ordinary |
04:43:34 - 28-Sep-26 |
| Buy* | 3 | $22.29 | Ordinary |
04:42:54 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 4 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 11 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 2 | $22.26 | Ordinary |
04:36:56 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Ordinary |
04:32:38 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:29:18 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:29:18 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Ordinary |
04:27:25 - 28-Sep-26 |
| Buy* | 8 | $22.32 | Ordinary |
04:26:37 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:26:22 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Ordinary |
04:26:01 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:24:42 - 28-Sep-26 |
| Sell* | 4 | $22.28 | Ordinary |
04:24:37 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Ordinary |
04:24:35 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:24:27 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:24:24 - 28-Sep-26 |
| Sell* | 2 | $22.30 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:21:46 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Ordinary |
04:21:16 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:18:58 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Ordinary |
04:18:52 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Ordinary |
04:18:40 - 28-Sep-26 |
| Sell* | 2 | $22.30 | Ordinary |
04:17:32 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Ordinary |
04:16:20 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
04:15:55 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Ordinary |
04:15:47 - 28-Sep-26 |
| Sell* | 1 | $22.32 | Ordinary |
04:14:18 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Ordinary |
04:13:53 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:13:31 - 28-Sep-26 |
| Sell* | 1 | $22.31 | Ordinary |
04:13:31 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Ordinary |
04:09:53 - 28-Sep-26 |
| Sell* | 345 | $22.30 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 3 | $22.31 | Ordinary |
04:07:46 - 28-Sep-26 |
| Sell* | 3 | $22.34 | Ordinary |
04:06:37 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:05:51 - 28-Sep-26 |
| Sell* | 8 | $22.30 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 4 | $22.31 | Ordinary |
04:05:11 - 28-Sep-26 |
| Sell* | 5 | $22.33 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 5 | $22.325 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 1 | $22.325 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:00:00 - 28-Sep-26 |