| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $29.90 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 50 | $29.91 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 50 | $29.95 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 50 | $29.97 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 50 | $29.85 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 50 | $29.85 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1,052 | $29.85 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 69 | $29.92 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 580 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 12 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 200 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 190 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 600 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 410 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $29.66 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 1 | $29.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 35 | $29.875 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1 | $29.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $29.68 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 113 | $29.88 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1 | $29.80 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 1 | $29.65 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 27 | $29.88 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 50 | $29.68 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 200 | $29.88 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $29.88 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 856 | $29.875 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 23 | $29.70 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 91 | $29.925 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 459 | $29.875 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 400 | $29.82 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $29.70 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1,115 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 185 | $29.95 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 2 | $29.99 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 1 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 1 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 7 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 17 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 200 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $30.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 13 | $30.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 87 | $30.15 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 251 | $30.13 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 600 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 9 | $30.21 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 96 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 96 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 26 | $30.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 87 | $30.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 87 | $30.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 109 | $30.12 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $30.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $30.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $30.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $30.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 87 | $30.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 87 | $30.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $30.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $30.18 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 35 | $30.17 | Ordinary |
09:29:28 - 21-May-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:29:09 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 30 | $30.19 | Ordinary |
09:24:22 - 21-May-26 |
| Buy* | 10 | $30.19 | Ordinary |
09:24:22 - 21-May-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 38 | $30.19 | Ordinary |
09:21:23 - 21-May-26 |
| Buy* | 10 | $30.20 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 100 | $30.20 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 20 | $30.19 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 1 | $30.18 | Ordinary |
09:19:46 - 21-May-26 |
| Buy* | 5 | $30.199 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 38 | $30.15 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 68 | $30.14 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 3 | $30.14 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 7 | $30.10 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 38 | $30.10 | Ordinary |
08:44:03 - 21-May-26 |
| Buy* | 16 | $30.11 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 13 | $30.10 | Ordinary |
08:33:21 - 21-May-26 |
| Buy* | 11 | $30.05 | Ordinary |
08:20:00 - 21-May-26 |
| Sell* | 2 | $30.05 | Ordinary |
08:05:36 - 21-May-26 |
| Buy* | 1 | $30.10 | Ordinary |
08:04:54 - 21-May-26 |
| Sell* | 1 | $30.08 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 9 | $30.08 | Ordinary |
08:04:41 - 21-May-26 |
| Sell* | 50 | $30.09 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 50 | $30.09 | Ordinary |
08:04:24 - 21-May-26 |
| Sell* | 70 | $30.05 | Ordinary |
07:55:48 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
07:47:48 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
07:38:39 - 21-May-26 |
| Sell* | 10 | $30.09 | Ordinary |
07:31:28 - 21-May-26 |
| Sell* | 8 | $30.03 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 2 | $30.02 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 10 | $30.02 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 1 | $30.03 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 3 | $30.03 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 14 | $30.07 | Ordinary |
07:20:56 - 21-May-26 |
| Sell* | 2 | $30.04 | Ordinary |
07:20:56 - 21-May-26 |
| Sell* | 200 | $29.96 | Ordinary |
07:09:50 - 21-May-26 |
| Sell* | 100 | $29.95 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 100 | $29.95 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 50 | $30.01 | Ordinary |
06:54:46 - 21-May-26 |
| Buy* | 100 | $30.01 | Ordinary |
06:54:46 - 21-May-26 |
| Sell* | 2 | $29.95 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 50 | $29.95 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 1 | $29.95 | Ordinary |
06:50:43 - 21-May-26 |
| Sell* | 100 | $29.98 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 1 | $29.98 | Ordinary |
06:47:17 - 21-May-26 |
| Buy* | 98 | $30.01 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 300 | $30.00 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 3 | $29.98 | Ordinary |
06:41:57 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 20 | $30.02 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 50 | $30.02 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 44 | $30.02 | Ordinary |
06:35:36 - 21-May-26 |
| Sell* | 6 | $30.02 | Ordinary |
06:33:56 - 21-May-26 |
| Sell* | 12 | $30.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 38 | $30.02 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 2 | $30.00 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 1 | $30.10 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 38 | $30.15 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 38 | $30.16 | Ordinary |
06:25:22 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $30.17 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $30.18 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $30.18 | Ordinary |
06:24:21 - 21-May-26 |
| Sell* | 10 | $30.20 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 2 | $30.22 | Ordinary |
06:18:52 - 21-May-26 |
| Sell* | 2 | $30.21 | Ordinary |
06:12:33 - 21-May-26 |
| Buy* | 38 | $30.22 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 20 | $30.20 | Ordinary |
06:07:06 - 21-May-26 |
| Sell* | 20 | $30.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 4 | $30.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 2 | $30.20 | Ordinary |
06:06:27 - 21-May-26 |
| Sell* | 20 | $30.22 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 7 | $30.21 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 37 | $30.21 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 6 | $30.21 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 3 | $30.22 | Ordinary |
06:02:16 - 21-May-26 |
| Sell* | 2 | $30.21 | Ordinary |
05:52:50 - 21-May-26 |
| Sell* | 5 | $30.21 | Ordinary |
05:49:46 - 21-May-26 |
| Sell* | 38 | $30.22 | Ordinary |
05:47:25 - 21-May-26 |
| Sell* | 5 | $30.21 | Ordinary |
05:45:25 - 21-May-26 |
| Buy* | 1 | $30.25 | Ordinary |
05:31:15 - 21-May-26 |
| Buy* | 40 | $30.23 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 9 | $30.25 | Ordinary |
05:13:09 - 21-May-26 |
| Buy* | 6 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 50 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 14 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 34 | $30.21 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 30 | $30.20 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 270 | $30.20 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 200 | $30.20 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 200 | $30.20 | Ordinary |
05:06:21 - 21-May-26 |
| Buy* | 36 | $30.16 | Ordinary |
05:00:58 - 21-May-26 |
| Buy* | 206 | $30.16 | Ordinary |
04:59:14 - 21-May-26 |
| Buy* | 38 | $30.16 | Ordinary |
04:58:48 - 21-May-26 |
| Sell* | 11 | $30.17 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 50 | $30.17 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 50 | $30.17 | Ordinary |
04:53:14 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 31 | $30.21 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 200 | $30.23 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 300 | $30.22 | Ordinary |
04:26:39 - 21-May-26 |
| Buy* | 50 | $30.21 | Ordinary |
04:24:16 - 21-May-26 |
| Buy* | 50 | $30.21 | Ordinary |
04:24:16 - 21-May-26 |
| Buy* | 45 | $30.21 | Ordinary |
04:24:16 - 21-May-26 |
| Buy* | 328 | $30.21 | Ordinary |
04:23:29 - 21-May-26 |
| Buy* | 300 | $30.20 | Ordinary |
04:23:29 - 21-May-26 |
| Sell* | 4 | $30.22 | Ordinary |
04:16:18 - 21-May-26 |
| Buy* | 250 | $30.21 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 60 | $30.21 | Ordinary |
04:14:35 - 21-May-26 |
| Buy* | 100 | $30.21 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 90 | $30.21 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 10 | $30.21 | Ordinary |
04:14:23 - 21-May-26 |
| Buy* | 194 | $30.21 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 72 | $30.21 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 101 | $30.21 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 133 | $30.21 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 25 | $30.20 | Ordinary |
04:14:19 - 21-May-26 |
| Buy* | 25 | $30.21 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 90 | $30.21 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 58 | $30.21 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 35 | $30.19 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 38 | $30.18 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 38 | $30.19 | Ordinary |
04:06:30 - 21-May-26 |
| Buy* | 38 | $30.20 | Ordinary |
04:05:56 - 21-May-26 |
| Sell* | 14 | $30.02 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 55 | $30.06 | Ordinary |
04:00:00 - 21-May-26 |