| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.64 | 27.64 | 27.19 | 27.42 | 19,161 |
| 9th Jul 2026 (Thu) | 26.56 | 27.50 | 26.56 | 27.43 | 17,641 |
| 8th Jul 2026 (Wed) | 27.145 | 27.22 | 26.73 | 26.94 | 26,371 |
| 7th Jul 2026 (Tue) | 28.16 | 28.40 | 27.41 | 27.47 | 13,006 |
| 6th Jul 2026 (Mon) | 27.08 | 28.435 | 26.69 | 28.45 | 24,445 |
| 3rd Jul 2026 (Fri) | 28.725 | 28.725 | 26.83 | 26.83 | 0 |
| 2nd Jul 2026 (Thu) | 28.725 | 28.75 | 26.59 | 26.83 | 33,799 |
| 1st Jul 2026 (Wed) | 28.60 | 29.29 | 28.46 | 28.85 | 23,753 |
| 30th Jun 2026 (Tue) | 27.88 | 28.81 | 27.88 | 28.54 | 57,049 |
| 29th Jun 2026 (Mon) | 26.51 | 28.18 | 26.51 | 28.12 | 33,954 |
| 26th Jun 2026 (Fri) | 25.84 | 26.90 | 25.82 | 26.45 | 10,187 |
| 25th Jun 2026 (Thu) | 26.19 | 26.36 | 25.91 | 26.16 | 7,233 |
| 24th Jun 2026 (Wed) | 26.70 | 27.00 | 26.30 | 26.45 | 17,488 |
| 23rd Jun 2026 (Tue) | 27.37 | 27.37 | 26.66 | 26.80 | 22,251 |
| 22nd Jun 2026 (Mon) | 27.56 | 28.54 | 27.56 | 28.10 | 22,366 |
| 19th Jun 2026 (Fri) | 27.61 | 27.92 | 26.96 | 27.85 | 71,919 |
| 18th Jun 2026 (Thu) | 27.61 | 27.92 | 26.96 | 27.85 | 71,919 |
| 17th Jun 2026 (Wed) | 28.03 | 28.22 | 27.74 | 27.85 | 17,052 |
| 16th Jun 2026 (Tue) | 28.15 | 28.45 | 27.98 | 28.17 | 13,082 |
| 15th Jun 2026 (Mon) | 28.59 | 28.67 | 28.31 | 28.45 | 28,050 |
| 12th Jun 2026 (Fri) | 27.81 | 28.22 | 27.11 | 28.25 | 28,219 |
| 11th Jun 2026 (Thu) | 26.98 | 27.82 | 26.70 | 27.79 | 9,609 |
| 10th Jun 2026 (Wed) | 27.63 | 27.945 | 26.92 | 27.01 | 30,130 |
| 9th Jun 2026 (Tue) | 28.79 | 29.20 | 27.21 | 27.95 | 12,440 |
| 8th Jun 2026 (Mon) | 27.84 | 28.84 | 27.825 | 28.66 | 33,769 |
| 5th Jun 2026 (Fri) | 29.49 | 29.64 | 27.39 | 27.51 | 19,514 |
| 4th Jun 2026 (Thu) | 29.45 | 29.76 | 29.20 | 29.29 | 32,790 |
| 3rd Jun 2026 (Wed) | 29.60 | 30.50 | 29.50 | 29.95 | 51,024 |
| 2nd Jun 2026 (Tue) | 29.555 | 29.95 | 29.28 | 29.92 | 44,666 |
| 1st Jun 2026 (Mon) | 30.205 | 30.34 | 29.375 | 29.37 | 63,469 |
| 29th May 2026 (Fri) | 30.815 | 30.87 | 30.20 | 30.63 | 49,864 |
| 28th May 2026 (Thu) | 30.79 | 30.98 | 30.66 | 30.89 | 34,592 |
| 27th May 2026 (Wed) | 31.35 | 31.46 | 31.04 | 31.21 | 35,104 |
| 26th May 2026 (Tue) | 30.85 | 30.94 | 30.55 | 30.90 | 41,068 |
| 25th May 2026 (Mon) | 30.32 | 30.75 | 30.15 | 30.50 | 35,369 |
| 22nd May 2026 (Fri) | 30.32 | 30.75 | 30.15 | 30.50 | 35,369 |
| 21st May 2026 (Thu) | 30.19 | 30.39 | 29.60 | 29.93 | 27,445 |
| 20th May 2026 (Wed) | 29.51 | 30.14 | 29.49 | 30.17 | 46,042 |
| 19th May 2026 (Tue) | 29.175 | 29.32 | 28.55 | 29.28 | 33,647 |
| 18th May 2026 (Mon) | 30.18 | 30.28 | 29.35 | 29.62 | 30,409 |
| 15th May 2026 (Fri) | 31.115 | 31.115 | 30.375 | 30.36 | 17,129 |
| 14th May 2026 (Thu) | 31.72 | 32.06 | 31.54 | 31.69 | 35,508 |
| 13th May 2026 (Wed) | 31.77 | 32.73 | 31.44 | 32.25 | 37,421 |
| 12th May 2026 (Tue) | 32.11 | 32.39 | 31.00 | 31.62 | 39,594 |
| 11th May 2026 (Mon) | 31.11 | 32.54 | 30.70 | 32.29 | 98,832 |