| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.51 | 30.14 | 29.49 | 30.17 | 46,042 |
| 19th May 2026 (Tue) | 29.175 | 29.32 | 28.55 | 29.28 | 33,647 |
| 18th May 2026 (Mon) | 30.18 | 30.28 | 29.35 | 29.62 | 30,409 |
| 15th May 2026 (Fri) | 31.115 | 31.115 | 30.375 | 30.36 | 17,129 |
| 14th May 2026 (Thu) | 31.72 | 32.06 | 31.54 | 31.69 | 35,508 |
| 13th May 2026 (Wed) | 31.77 | 32.73 | 31.44 | 32.25 | 37,421 |
| 12th May 2026 (Tue) | 32.11 | 32.39 | 31.00 | 31.62 | 39,594 |
| 11th May 2026 (Mon) | 31.11 | 32.54 | 30.70 | 32.29 | 98,832 |
| 8th May 2026 (Fri) | 30.80 | 31.52 | 30.79 | 31.34 | 45,067 |
| 7th May 2026 (Thu) | 30.29 | 30.62 | 30.00 | 30.42 | 10,951 |
| 6th May 2026 (Wed) | 29.40 | 30.35 | 29.37 | 30.22 | 110,269 |
| 5th May 2026 (Tue) | 29.985 | 30.35 | 29.665 | 29.67 | 56,054 |
| 4th May 2026 (Mon) | 29.66 | 29.91 | 29.37 | 29.81 | 36,769 |
| 1st May 2026 (Fri) | 29.38 | 30.01 | 29.26 | 29.70 | 151,924 |
| 30th Apr 2026 (Thu) | 28.65 | 29.45 | 28.47 | 29.33 | 35,287 |
| 29th Apr 2026 (Wed) | 29.165 | 29.17 | 28.83 | 29.02 | 22,838 |
| 28th Apr 2026 (Tue) | 29.06 | 29.48 | 29.00 | 29.20 | 21,636 |
| 27th Apr 2026 (Mon) | 28.905 | 29.36 | 28.34 | 29.28 | 79,982 |
| 24th Apr 2026 (Fri) | 28.93 | 29.46 | 28.89 | 29.13 | 31,594 |
| 23rd Apr 2026 (Thu) | 28.87 | 29.65 | 28.535 | 28.94 | 56,437 |
| 22nd Apr 2026 (Wed) | 30.05 | 30.36 | 30.02 | 30.07 | 47,940 |
| 21st Apr 2026 (Tue) | 30.38 | 30.40 | 29.89 | 29.94 | 19,789 |
| 20th Apr 2026 (Mon) | 31.04 | 31.04 | 30.11 | 30.36 | 18,279 |
| 17th Apr 2026 (Fri) | 30.35 | 31.40 | 30.26 | 30.84 | 62,341 |
| 16th Apr 2026 (Thu) | 30.30 | 30.30 | 29.61 | 30.03 | 40,001 |
| 15th Apr 2026 (Wed) | 28.94 | 30.74 | 28.80 | 30.56 | 94,982 |
| 14th Apr 2026 (Tue) | 28.41 | 28.965 | 28.41 | 28.84 | 43,847 |
| 13th Apr 2026 (Mon) | 28.075 | 28.37 | 28.00 | 28.20 | 43,094 |
| 10th Apr 2026 (Fri) | 27.82 | 28.02 | 27.62 | 28.00 | 29,384 |
| 9th Apr 2026 (Thu) | 27.61 | 27.99 | 27.16 | 27.76 | 61,976 |
| 8th Apr 2026 (Wed) | 29.355 | 29.355 | 27.60 | 27.87 | 65,583 |
| 7th Apr 2026 (Tue) | 28.02 | 28.12 | 27.39 | 28.09 | 46,382 |
| 6th Apr 2026 (Mon) | 29.45 | 29.45 | 28.11 | 28.53 | 84,470 |
| 3rd Apr 2026 (Fri) | 29.23 | 29.70 | 28.96 | 29.01 | 85,677 |
| 2nd Apr 2026 (Thu) | 29.23 | 29.70 | 28.96 | 29.01 | 85,677 |
| 1st Apr 2026 (Wed) | 30.24 | 30.58 | 30.135 | 30.51 | 56,270 |
| 31st Mar 2026 (Tue) | 29.27 | 30.04 | 29.26 | 29.99 | 36,222 |
| 30th Mar 2026 (Mon) | 29.51 | 29.57 | 28.55 | 28.76 | 40,956 |
| 27th Mar 2026 (Fri) | 29.65 | 29.72 | 29.03 | 29.20 | 60,681 |
| 26th Mar 2026 (Thu) | 30.53 | 30.69 | 29.89 | 29.88 | 47,302 |
| 25th Mar 2026 (Wed) | 31.18 | 31.44 | 30.99 | 31.04 | 30,259 |
| 24th Mar 2026 (Tue) | 30.44 | 31.04 | 30.44 | 30.81 | 23,559 |
| 23rd Mar 2026 (Mon) | 30.09 | 30.88 | 30.09 | 30.63 | 31,087 |