| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.25 | 22.30 | 21.67 | 21.71 | 29,995 |
| 25th Sep 2026 (Fri) | 22.88 | 22.89 | 22.26 | 22.45 | 22,345 |
| 24th Sep 2026 (Thu) | 22.61 | 22.81 | 22.59 | 22.62 | 4,840 |
| 23rd Sep 2026 (Wed) | 22.95 | 23.20 | 22.85 | 22.94 | 32,349 |
| 22nd Sep 2026 (Tue) | 22.84 | 22.95 | 22.70 | 22.90 | 16,231 |
| 21st Sep 2026 (Mon) | 22.65 | 22.89 | 22.65 | 22.78 | 4,758 |
| 18th Sep 2026 (Fri) | 22.45 | 22.53 | 22.11 | 22.30 | 24,140 |
| 17th Sep 2026 (Thu) | 22.30 | 22.60 | 22.17 | 22.31 | 33,221 |
| 16th Sep 2026 (Wed) | 21.95 | 22.42 | 21.94 | 22.11 | 16,623 |
| 15th Sep 2026 (Tue) | 22.09 | 22.27 | 21.88 | 22.00 | 43,096 |
| 14th Sep 2026 (Mon) | 22.15 | 22.50 | 22.01 | 22.11 | 15,917 |
| 11th Sep 2026 (Fri) | 22.31 | 22.53 | 22.26 | 22.40 | 25,799 |
| 10th Sep 2026 (Thu) | 22.25 | 22.61 | 22.11 | 22.33 | 8,961 |
| 9th Sep 2026 (Wed) | 22.81 | 23.10 | 22.75 | 22.79 | 9,929 |
| 8th Sep 2026 (Tue) | 22.27 | 22.86 | 22.23 | 22.79 | 26,442 |
| 7th Sep 2026 (Mon) | 22.41 | 22.48 | 21.97 | 22.09 | 60,386 |
| 4th Sep 2026 (Fri) | 22.41 | 22.48 | 21.97 | 22.09 | 60,386 |
| 3rd Sep 2026 (Thu) | 22.44 | 23.275 | 22.44 | 22.86 | 38,827 |
| 2nd Sep 2026 (Wed) | 22.38 | 22.38 | 21.94 | 22.28 | 11,158 |
| 1st Sep 2026 (Tue) | 22.46 | 22.48 | 22.11 | 22.21 | 16,010 |
| 31st Aug 2026 (Mon) | 21.90 | 22.79 | 21.90 | 22.75 | 15,980 |
| 28th Aug 2026 (Fri) | 22.19 | 22.33 | 21.65 | 21.84 | 11,692 |
| 27th Aug 2026 (Thu) | 21.675 | 22.18 | 21.66 | 22.15 | 29,510 |
| 26th Aug 2026 (Wed) | 21.855 | 22.10 | 21.68 | 21.85 | 35,600 |
| 25th Aug 2026 (Tue) | 22.055 | 22.41 | 22.05 | 22.07 | 10,530 |
| 24th Aug 2026 (Mon) | 22.65 | 22.70 | 21.97 | 22.01 | 10,444 |
| 21st Aug 2026 (Fri) | 22.285 | 22.82 | 22.17 | 22.65 | 35,264 |
| 20th Aug 2026 (Thu) | 22.09 | 22.12 | 21.76 | 22.06 | 16,250 |
| 19th Aug 2026 (Wed) | 21.83 | 22.46 | 21.73 | 22.45 | 18,741 |
| 18th Aug 2026 (Tue) | 21.53 | 21.92 | 21.51 | 21.77 | 19,451 |
| 17th Aug 2026 (Mon) | 21.83 | 22.19 | 21.81 | 21.87 | 24,893 |
| 14th Aug 2026 (Fri) | 22.06 | 22.31 | 21.75 | 22.03 | 73,842 |
| 13th Aug 2026 (Thu) | 21.465 | 22.015 | 21.465 | 21.99 | 21,017 |
| 12th Aug 2026 (Wed) | 21.95 | 21.95 | 21.43 | 21.62 | 18,459 |
| 11th Aug 2026 (Tue) | 21.81 | 21.96 | 21.68 | 21.85 | 9,891 |
| 10th Aug 2026 (Mon) | 21.58 | 21.75 | 21.50 | 21.73 | 15,755 |
| 7th Aug 2026 (Fri) | 21.44 | 21.73 | 21.39 | 21.55 | 16,987 |
| 6th Aug 2026 (Thu) | 21.225 | 21.43 | 21.18 | 21.33 | 7,453 |
| 5th Aug 2026 (Wed) | 21.69 | 21.80 | 21.56 | 21.58 | 24,385 |
| 4th Aug 2026 (Tue) | 21.72 | 21.93 | 21.57 | 21.84 | 11,234 |
| 3rd Aug 2026 (Mon) | 21.12 | 21.72 | 21.05 | 21.59 | 8,638 |
| 31st Jul 2026 (Fri) | 20.96 | 21.27 | 20.57 | 21.07 | 25,173 |
| 30th Jul 2026 (Thu) | 20.55 | 21.055 | 20.535 | 20.94 | 14,977 |
| 29th Jul 2026 (Wed) | 21.015 | 21.12 | 20.405 | 20.49 | 5,943 |