| Price | $9.02 on 19-09-2025 at 21:38:48 |
|---|---|
| Change | $0.18 2.04% |
| Buy | $9.04 |
| Sell | $9.02 |
| Last Trade: | Sell 1.00 at $9.02 |
| Day's Volume: | 1,496,261 |
| Last Close: | $9.05 |
| Open: | $8.98 |
| ISIN: | US88636J4444 |
| Day's Range | $8.98 - $9.085 |
| 52wk Range: | $7.34 - $9.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.024738 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 1 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 46 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Sell* | 24 | $9.02 | Ordinary |
17:38:30 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 12 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Unknown* | 18 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 12 | $9.03 | Ordinary |
17:37:09 - 19-Sep-25 |
