| Price | $8.03 on 18-07-2025 at 21:36:42 |
|---|---|
| Change | $0.16 2.03% |
| Buy | $8.03 |
| Sell | $8.02 |
| Buy / Sell TSLY Shares | |
| Last Trade: | Buy 403.00 at $8.03 |
| Day's Volume: | 1,189,579 |
| Last Close: | $8.03 |
| Open: | $7.93 |
| ISIN: | US88636J4444 |
| Day's Range | $7.93 - $8.045 |
| 52wk Range: | $7.34 - $9.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.992073 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | $8.03 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 51 | $8.03 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 11 | $8.03 | Ordinary |
17:35:39 - 18-Jul-25 |
| Buy* | 500 | $8.03 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 90 | $8.03 | Ordinary |
17:32:52 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Ordinary |
17:31:54 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Ordinary |
17:31:15 - 18-Jul-25 |
| Sell* | 17 | $8.02 | Ordinary |
17:31:06 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
17:31:06 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
17:31:06 - 18-Jul-25 |
