| Price | $39.09 on 12-12-2025 at 22:39:17 |
|---|---|
| Change | $0.65 1.69% |
| Buy | $39.12 |
| Sell | $39.02 |
| Last Trade: | Sell 1.00 at $39.09 |
| Day's Volume: | 97,419 |
| Last Close: | $39.29 |
| Open: | $38.51 |
| ISIN: | US88636J4444 |
| Day's Range | $38.08 - $39.60 |
| 52wk Range: | $7.13 - $39.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.75682 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.09 | Ordinary |
17:39:15 - 12-Dec-25 |
| Sell* | 3 | $39.13 | Ordinary |
17:21:37 - 12-Dec-25 |
| Sell* | 40 | $39.13 | Ordinary |
17:19:13 - 12-Dec-25 |
| Sell* | 7 | $39.13 | Ordinary |
17:18:05 - 12-Dec-25 |
| Sell* | 10 | $39.13 | Ordinary |
17:12:52 - 12-Dec-25 |
| Sell* | 300 | $39.13 | Ordinary |
17:10:28 - 12-Dec-25 |
| Buy* | 5 | $39.14 | Ordinary |
17:10:27 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Ordinary |
17:02:21 - 12-Dec-25 |
| Buy* | 400 | $39.13 | Ordinary |
17:02:21 - 12-Dec-25 |
| Sell* | 70 | $39.05 | Ordinary |
16:52:41 - 12-Dec-25 |
