| Price | $33.66 on 06-02-2026 at 22:34:12 |
|---|---|
| Change | $1.05 3.22% |
| Buy | $33.67 |
| Sell | $33.64 |
| Last Trade: | Buy 1.00 at $33.66 |
| Day's Volume: | 61,383 |
| Last Close: | $33.62 |
| Open: | $32.845 |
| ISIN: | US88636X8801 |
| Day's Range | $32.65 - $33.81 |
| 52wk Range: | $7.13 - $41.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.51221 |
| Shares in Issue: | N/A |
Yieldmax Tsla O (TSLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.66 | Ordinary |
17:34:12 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Ordinary |
17:29:54 - 06-Feb-26 |
| Buy* | 170 | $33.65 | Ordinary |
17:19:32 - 06-Feb-26 |
| Sell* | 13 | $33.58 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
17:08:10 - 06-Feb-26 |
| Sell* | 10 | $33.57 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 14 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Ordinary |
17:06:57 - 06-Feb-26 |
| Buy* | 64 | $33.61 | Ordinary |
17:05:17 - 06-Feb-26 |
