Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Tsla O (TSLY.US) Share Price

Price $29.12 on 03-04-2026 at 22:47:29
Change $-1.39 -4.79%
Buy $29.15
Sell $29.11
Last Trade: -
Day's Volume: 85,677
Last Close: $29.01
Open: $29.23
ISIN: US88636X8801
Day's Range $28.96 - $29.70
52wk Range: $6.91 - $41.40
Market Capitalisation: $N/A
VWAP: $29.2383
Shares in Issue: N/A

Yieldmax Tsla O (TSLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Tsla O trades

Yieldmax Tsla O (TSLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.23 29.70 28.96 29.01 85,677
2nd Apr 2026 (Thu) 29.23 29.70 28.96 29.01 85,677
1st Apr 2026 (Wed) 30.24 30.58 30.135 30.51 56,270
31st Mar 2026 (Tue) 29.27 30.04 29.26 29.99 36,222
30th Mar 2026 (Mon) 29.51 29.57 28.55 28.76 40,956
27th Mar 2026 (Fri) 29.65 29.72 29.03 29.20 60,681
26th Mar 2026 (Thu) 30.53 30.69 29.89 29.88 47,302
25th Mar 2026 (Wed) 31.18 31.44 30.99 31.04 30,259
24th Mar 2026 (Tue) 30.44 31.04 30.44 30.81 23,559
23rd Mar 2026 (Mon) 30.09 30.88 30.09 30.63 31,087
20th Mar 2026 (Fri) 30.40 30.40 29.50 29.74 8,685
19th Mar 2026 (Thu) 31.045 31.045 30.44 30.50 39,436
18th Mar 2026 (Wed) 32.18 32.27 31.72 31.74 24,456
17th Mar 2026 (Tue) 31.70 32.115 31.70 32.09 39,758
16th Mar 2026 (Mon) 31.90 32.28 31.76 31.80 17,341
13th Mar 2026 (Fri) 31.97 32.02 31.38 31.45 51,159
12th Mar 2026 (Thu) 32.26 32.32 31.65 31.67 23,759
11th Mar 2026 (Wed) 32.41 33.02 32.41 32.70 32,362
10th Mar 2026 (Tue) 32.29 32.56 32.08 32.13 18,473
9th Mar 2026 (Mon) 31.42 32.16 30.84 32.09 26,162
6th Mar 2026 (Fri) 31.945 32.25 31.69 31.86 9,384
5th Mar 2026 (Thu) 32.105 32.58 32.04 32.45 13,484
See more Yieldmax Tsla O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered