Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixth Street Sp (TSLX.US) Share Price

Price $18.11 on 28-09-2026 at 23:40:05
Change $-0.03 -0.17%
Buy $18.11
Sell $18.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $18.15
Day's Volume: 11,263
Last Close: $18.11
Open: $18.07
ISIN: US83012A1097
Day's Range $17.95 - $18.215
52wk Range: $16.05 - $23.18
Market Capitalisation: $1.72b
VWAP: $18.09693
Shares in Issue: 95.02m

Sixth Street Sp (TSLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 80 $18.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $18.15 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 80 $18.15 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 43 $18.14 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 57 $18.14 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 43 $18.14 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 5 $18.14 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 9 $18.16 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 44 $18.16 Automatic Execution
 15:19:42 - 28-Sep-26
See more Sixth Street Sp trades

Sixth Street Sp (TSLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.07 18.215 17.95 18.11 11,263
25th Sep 2026 (Fri) 18.11 18.195 17.97 18.14 10,899
24th Sep 2026 (Thu) 18.32 18.32 18.035 18.15 7,348
23rd Sep 2026 (Wed) 18.22 18.365 17.99 18.25 20,263
22nd Sep 2026 (Tue) 18.15 18.38 18.02 18.35 45,413
21st Sep 2026 (Mon) 18.12 18.19 17.95 18.04 2,688
18th Sep 2026 (Fri) 18.07 18.07 17.76 17.90 15,402
17th Sep 2026 (Thu) 18.16 18.47 18.16 18.19 40,450
16th Sep 2026 (Wed) 17.885 18.09 17.79 17.96 12,983
15th Sep 2026 (Tue) 17.79 17.98 17.77 17.86 23,038
14th Sep 2026 (Mon) 17.99 18.265 17.94 18.25 66,596
11th Sep 2026 (Fri) 17.86 17.88 17.70 17.89 11,796
10th Sep 2026 (Thu) 17.74 17.89 17.67 17.78 18,374
9th Sep 2026 (Wed) 17.98 18.00 17.80 17.85 14,999
8th Sep 2026 (Tue) 18.30 18.30 17.95 18.04 11,397
7th Sep 2026 (Mon) 18.30 18.52 18.30 18.38 12,903
4th Sep 2026 (Fri) 18.30 18.52 18.30 18.38 12,903
3rd Sep 2026 (Thu) 18.35 18.35 17.99 18.31 12,768
2nd Sep 2026 (Wed) 18.48 18.49 18.16 18.20 37,788
1st Sep 2026 (Tue) 18.845 18.92 18.42 18.45 43,380
31st Aug 2026 (Mon) 18.67 19.09 18.64 18.86 19,161
See more Sixth Street Sp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered