| Price | $17.22 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.53 3.18% |
| Buy | $17.38 |
| Sell | $16.90 |
| Last Trade: | Buy 100.00 at $17.29 |
| Day's Volume: | 18,121 |
| Last Close: | $17.19 |
| Open: | $17.02 |
| ISIN: | US83012A1097 |
| Day's Range | $17.02 - $17.40 |
| 52wk Range: | $16.05 - $25.16 |
| Market Capitalisation: | $1.63b |
| VWAP: | $17.2296 |
| Shares in Issue: | 95.02m |
Sixth Street Sp (TSLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $17.29 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 16 | $17.28 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 80 | $17.30 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 4 | $17.30 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 200 | $17.31 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:54:20 - 10-Jul-26 |
