| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.02 | 17.40 | 17.02 | 17.19 | 18,121 |
| 9th Jul 2026 (Thu) | 16.76 | 16.83 | 16.67 | 16.67 | 23,329 |
| 8th Jul 2026 (Wed) | 17.06 | 17.15 | 16.85 | 16.84 | 34,809 |
| 7th Jul 2026 (Tue) | 17.44 | 17.45 | 17.09 | 17.12 | 12,837 |
| 6th Jul 2026 (Mon) | 17.31 | 17.49 | 17.12 | 17.20 | 104,821 |
| 3rd Jul 2026 (Fri) | 17.40 | 17.40 | 17.29 | 17.29 | 0 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 17.21 | 17.29 | 6,114 |
| 1st Jul 2026 (Wed) | 17.33 | 17.525 | 17.17 | 17.34 | 24,461 |
| 30th Jun 2026 (Tue) | 17.02 | 17.25 | 17.00 | 17.17 | 26,425 |
| 29th Jun 2026 (Mon) | 17.09 | 17.19 | 16.94 | 17.09 | 65,780 |
| 26th Jun 2026 (Fri) | 16.37 | 16.91 | 16.37 | 16.89 | 11,710 |
| 25th Jun 2026 (Thu) | 16.63 | 16.68 | 16.05 | 16.20 | 25,423 |
| 24th Jun 2026 (Wed) | 16.635 | 16.79 | 16.36 | 16.67 | 7,958 |
| 23rd Jun 2026 (Tue) | 16.31 | 16.55 | 16.31 | 16.49 | 12,405 |
| 22nd Jun 2026 (Mon) | 16.61 | 16.80 | 16.24 | 16.25 | 36,471 |
| 19th Jun 2026 (Fri) | 16.50 | 16.73 | 16.37 | 16.61 | 35,396 |
| 18th Jun 2026 (Thu) | 16.50 | 16.73 | 16.37 | 16.61 | 35,396 |
| 17th Jun 2026 (Wed) | 16.71 | 16.78 | 16.42 | 16.50 | 32,426 |
| 16th Jun 2026 (Tue) | 16.51 | 16.63 | 16.44 | 16.59 | 17,400 |
| 15th Jun 2026 (Mon) | 16.68 | 16.73 | 16.37 | 16.40 | 28,698 |
| 12th Jun 2026 (Fri) | 17.03 | 17.04 | 16.74 | 16.90 | 13,337 |
| 11th Jun 2026 (Thu) | 17.27 | 17.29 | 16.93 | 16.94 | 6,730 |
| 10th Jun 2026 (Wed) | 17.23 | 17.54 | 17.175 | 17.20 | 5,698 |
| 9th Jun 2026 (Tue) | 17.25 | 17.44 | 17.14 | 17.22 | 5,341 |
| 8th Jun 2026 (Mon) | 17.25 | 17.44 | 17.11 | 17.15 | 37,577 |
| 5th Jun 2026 (Fri) | 17.54 | 17.54 | 17.25 | 17.39 | 6,182 |
| 4th Jun 2026 (Thu) | 17.55 | 17.725 | 17.46 | 17.67 | 26,412 |
| 3rd Jun 2026 (Wed) | 17.58 | 17.58 | 17.15 | 17.27 | 19,842 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.10 | 17.88 | 17.88 | 38,044 |
| 1st Jun 2026 (Mon) | 17.38 | 18.02 | 17.36 | 18.00 | 62,996 |
| 29th May 2026 (Fri) | 17.30 | 17.465 | 17.20 | 17.23 | 23,451 |
| 28th May 2026 (Thu) | 17.38 | 17.54 | 17.22 | 17.35 | 26,296 |
| 27th May 2026 (Wed) | 17.29 | 17.42 | 17.18 | 17.26 | 21,687 |
| 26th May 2026 (Tue) | 17.35 | 17.60 | 17.19 | 17.21 | 15,676 |
| 25th May 2026 (Mon) | 17.45 | 17.54 | 16.98 | 17.16 | 32,283 |
| 22nd May 2026 (Fri) | 17.45 | 17.54 | 16.98 | 17.16 | 32,283 |
| 21st May 2026 (Thu) | 17.40 | 17.60 | 17.31 | 17.36 | 11,130 |
| 20th May 2026 (Wed) | 17.56 | 17.685 | 17.40 | 17.44 | 53,699 |
| 19th May 2026 (Tue) | 17.79 | 18.00 | 17.57 | 17.58 | 10,942 |
| 18th May 2026 (Mon) | 17.72 | 17.98 | 17.54 | 17.80 | 12,460 |
| 15th May 2026 (Fri) | 17.95 | 17.95 | 17.54 | 17.73 | 24,929 |
| 14th May 2026 (Thu) | 17.77 | 18.17 | 17.71 | 17.91 | 44,521 |
| 13th May 2026 (Wed) | 17.51 | 17.60 | 17.27 | 17.35 | 54,153 |
| 12th May 2026 (Tue) | 17.61 | 17.69 | 17.365 | 17.63 | 41,306 |
| 11th May 2026 (Mon) | 17.79 | 17.89 | 17.40 | 17.40 | 39,570 |