| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.56 | 17.685 | 17.40 | 17.44 | 53,699 |
| 19th May 2026 (Tue) | 17.79 | 18.00 | 17.57 | 17.58 | 10,942 |
| 18th May 2026 (Mon) | 17.72 | 17.98 | 17.54 | 17.80 | 12,460 |
| 15th May 2026 (Fri) | 17.95 | 17.95 | 17.54 | 17.73 | 24,929 |
| 14th May 2026 (Thu) | 17.77 | 18.17 | 17.71 | 17.91 | 44,521 |
| 13th May 2026 (Wed) | 17.51 | 17.60 | 17.27 | 17.35 | 54,153 |
| 12th May 2026 (Tue) | 17.61 | 17.69 | 17.365 | 17.63 | 41,306 |
| 11th May 2026 (Mon) | 17.79 | 17.89 | 17.40 | 17.40 | 39,570 |
| 8th May 2026 (Fri) | 17.89 | 18.19 | 17.75 | 17.94 | 29,076 |
| 7th May 2026 (Thu) | 17.72 | 18.03 | 17.66 | 17.89 | 12,256 |
| 6th May 2026 (Wed) | 18.27 | 18.98 | 17.65 | 17.91 | 227,809 |
| 5th May 2026 (Tue) | 19.67 | 19.72 | 19.36 | 19.60 | 32,228 |
| 4th May 2026 (Mon) | 19.65 | 19.86 | 19.61 | 19.76 | 11,141 |
| 1st May 2026 (Fri) | 19.78 | 19.78 | 19.50 | 19.65 | 13,031 |
| 30th Apr 2026 (Thu) | 19.12 | 19.62 | 19.12 | 19.60 | 11,021 |
| 29th Apr 2026 (Wed) | 18.92 | 19.04 | 18.88 | 18.94 | 30,150 |
| 28th Apr 2026 (Tue) | 18.90 | 18.99 | 18.81 | 19.01 | 8,572 |
| 27th Apr 2026 (Mon) | 18.645 | 18.90 | 18.645 | 18.81 | 11,973 |
| 24th Apr 2026 (Fri) | 18.675 | 18.91 | 18.66 | 18.69 | 12,217 |
| 23rd Apr 2026 (Thu) | 18.915 | 18.915 | 18.50 | 18.55 | 9,103 |
| 22nd Apr 2026 (Wed) | 19.27 | 19.35 | 18.87 | 18.93 | 13,573 |
| 21st Apr 2026 (Tue) | 19.33 | 19.33 | 18.98 | 18.97 | 27,379 |
| 20th Apr 2026 (Mon) | 19.335 | 19.53 | 19.13 | 19.24 | 31,200 |
| 17th Apr 2026 (Fri) | 19.45 | 19.62 | 19.33 | 19.42 | 22,098 |
| 16th Apr 2026 (Thu) | 19.20 | 19.34 | 19.13 | 19.22 | 19,176 |
| 15th Apr 2026 (Wed) | 18.75 | 19.25 | 18.75 | 19.20 | 35,896 |
| 14th Apr 2026 (Tue) | 18.50 | 18.72 | 18.50 | 18.69 | 24,932 |
| 13th Apr 2026 (Mon) | 17.90 | 18.30 | 17.82 | 18.26 | 39,821 |
| 10th Apr 2026 (Fri) | 17.965 | 18.15 | 17.92 | 18.06 | 11,841 |
| 9th Apr 2026 (Thu) | 17.74 | 17.92 | 17.56 | 17.91 | 17,934 |
| 8th Apr 2026 (Wed) | 18.50 | 18.50 | 17.79 | 17.87 | 29,319 |
| 7th Apr 2026 (Tue) | 18.50 | 18.50 | 18.08 | 18.08 | 17,340 |
| 6th Apr 2026 (Mon) | 18.39 | 18.74 | 18.39 | 18.55 | 26,910 |
| 3rd Apr 2026 (Fri) | 17.97 | 18.42 | 17.79 | 18.39 | 15,969 |
| 2nd Apr 2026 (Thu) | 17.97 | 18.42 | 17.79 | 18.39 | 15,969 |
| 1st Apr 2026 (Wed) | 18.52 | 18.57 | 18.06 | 18.11 | 26,952 |
| 31st Mar 2026 (Tue) | 18.06 | 18.47 | 18.00 | 18.38 | 11,403 |
| 30th Mar 2026 (Mon) | 17.65 | 17.995 | 17.65 | 17.91 | 17,312 |
| 27th Mar 2026 (Fri) | 17.67 | 17.82 | 17.485 | 17.50 | 21,079 |
| 26th Mar 2026 (Thu) | 17.82 | 17.99 | 17.65 | 17.69 | 25,767 |
| 25th Mar 2026 (Wed) | 17.96 | 17.96 | 17.63 | 17.75 | 16,074 |
| 24th Mar 2026 (Tue) | 17.82 | 17.90 | 17.73 | 17.75 | 18,989 |
| 23rd Mar 2026 (Mon) | 17.79 | 18.32 | 17.68 | 18.21 | 12,196 |