| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.07 | 18.215 | 17.95 | 18.11 | 11,263 |
| 25th Sep 2026 (Fri) | 18.11 | 18.195 | 17.97 | 18.14 | 10,899 |
| 24th Sep 2026 (Thu) | 18.32 | 18.32 | 18.035 | 18.15 | 7,348 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.365 | 17.99 | 18.25 | 20,263 |
| 22nd Sep 2026 (Tue) | 18.15 | 18.38 | 18.02 | 18.35 | 45,413 |
| 21st Sep 2026 (Mon) | 18.12 | 18.19 | 17.95 | 18.04 | 2,688 |
| 18th Sep 2026 (Fri) | 18.07 | 18.07 | 17.76 | 17.90 | 15,402 |
| 17th Sep 2026 (Thu) | 18.16 | 18.47 | 18.16 | 18.19 | 40,450 |
| 16th Sep 2026 (Wed) | 17.885 | 18.09 | 17.79 | 17.96 | 12,983 |
| 15th Sep 2026 (Tue) | 17.79 | 17.98 | 17.77 | 17.86 | 23,038 |
| 14th Sep 2026 (Mon) | 17.99 | 18.265 | 17.94 | 18.25 | 66,596 |
| 11th Sep 2026 (Fri) | 17.86 | 17.88 | 17.70 | 17.89 | 11,796 |
| 10th Sep 2026 (Thu) | 17.74 | 17.89 | 17.67 | 17.78 | 18,374 |
| 9th Sep 2026 (Wed) | 17.98 | 18.00 | 17.80 | 17.85 | 14,999 |
| 8th Sep 2026 (Tue) | 18.30 | 18.30 | 17.95 | 18.04 | 11,397 |
| 7th Sep 2026 (Mon) | 18.30 | 18.52 | 18.30 | 18.38 | 12,903 |
| 4th Sep 2026 (Fri) | 18.30 | 18.52 | 18.30 | 18.38 | 12,903 |
| 3rd Sep 2026 (Thu) | 18.35 | 18.35 | 17.99 | 18.31 | 12,768 |
| 2nd Sep 2026 (Wed) | 18.48 | 18.49 | 18.16 | 18.20 | 37,788 |
| 1st Sep 2026 (Tue) | 18.845 | 18.92 | 18.42 | 18.45 | 43,380 |
| 31st Aug 2026 (Mon) | 18.67 | 19.09 | 18.64 | 18.86 | 19,161 |
| 28th Aug 2026 (Fri) | 18.85 | 18.95 | 18.74 | 18.74 | 6,773 |
| 27th Aug 2026 (Thu) | 18.82 | 18.89 | 18.66 | 18.75 | 13,654 |
| 26th Aug 2026 (Wed) | 18.97 | 19.05 | 18.81 | 18.82 | 6,560 |
| 25th Aug 2026 (Tue) | 18.90 | 19.05 | 18.84 | 18.98 | 85,401 |
| 24th Aug 2026 (Mon) | 18.80 | 18.96 | 18.80 | 18.91 | 18,881 |
| 21st Aug 2026 (Fri) | 18.72 | 18.89 | 18.72 | 18.79 | 10,261 |
| 20th Aug 2026 (Thu) | 18.79 | 18.90 | 18.55 | 18.77 | 26,314 |
| 19th Aug 2026 (Wed) | 18.72 | 18.82 | 18.69 | 18.70 | 9,671 |
| 18th Aug 2026 (Tue) | 18.53 | 18.74 | 18.47 | 18.54 | 12,117 |
| 17th Aug 2026 (Mon) | 18.70 | 18.735 | 18.46 | 18.44 | 18,571 |
| 14th Aug 2026 (Fri) | 19.09 | 19.09 | 18.745 | 18.77 | 15,775 |
| 13th Aug 2026 (Thu) | 19.00 | 19.26 | 18.95 | 19.17 | 22,347 |
| 12th Aug 2026 (Wed) | 18.71 | 18.82 | 18.60 | 18.80 | 29,588 |
| 11th Aug 2026 (Tue) | 18.775 | 18.86 | 18.63 | 18.76 | 27,233 |
| 10th Aug 2026 (Mon) | 18.73 | 18.87 | 18.63 | 18.80 | 44,577 |
| 7th Aug 2026 (Fri) | 18.83 | 19.135 | 18.69 | 19.10 | 17,451 |
| 6th Aug 2026 (Thu) | 18.25 | 18.80 | 18.24 | 18.69 | 18,294 |
| 5th Aug 2026 (Wed) | 17.755 | 18.20 | 17.46 | 18.08 | 59,999 |
| 4th Aug 2026 (Tue) | 17.60 | 18.08 | 17.60 | 18.01 | 8,677 |
| 3rd Aug 2026 (Mon) | 17.46 | 17.79 | 17.46 | 17.72 | 14,603 |
| 31st Jul 2026 (Fri) | 17.38 | 17.38 | 17.06 | 17.16 | 11,599 |
| 30th Jul 2026 (Thu) | 17.64 | 17.64 | 17.07 | 17.24 | 16,046 |
| 29th Jul 2026 (Wed) | 17.69 | 17.945 | 17.54 | 17.62 | 2,335 |