Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixth Street Sp (TSLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $17.29 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $17.28 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 80 $17.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $17.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $17.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $17.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $17.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $17.32 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 300 $17.33 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 59 $17.34 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 1 $17.30 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 1 $17.32 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $17.30 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $17.31 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 200 $17.32 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 12 $17.33 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 81 $17.33 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 1 $17.35 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 200 $17.35 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 47 $17.36 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 43 $17.36 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $17.36 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 80 $17.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 8 $17.37 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 38 $17.385 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 300 $17.385 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 1 $17.39 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 98 $17.385 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $17.385 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 2 $17.39 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 1 $17.37 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $17.37 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 1 $17.345 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 5 $17.37 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 1 $17.385 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 5 $17.37 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $17.37 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $17.37 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 125 $17.40 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 750 $17.39 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $17.38 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 2 $17.36 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 16 $17.33 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 2 $17.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 41 $17.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 200 $17.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $17.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 300 $17.34 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 38 $17.35 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 57 $17.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 41 $17.36 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 1 $17.34 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 1 $17.34 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 1 $17.33 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 85 $17.315 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 14 $17.305 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 15 $17.305 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $17.30 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 27 $17.33 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 237 $17.34 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 486 $17.34 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 407 $17.34 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 2 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 65 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 35 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 32 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 1 $17.32 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 30 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 38 $17.34 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $17.34 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 7 $17.315 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 100 $17.32 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 519 $17.31 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $17.31 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 100 $17.305 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $17.31 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $17.31 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 16 $17.31 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 78 $17.31 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $17.31 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 10 $17.32 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 5 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 84 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 48 $17.33 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 8 $17.35 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 10 $17.35 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 38 $17.35 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 88 $17.28 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 78 $17.28 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 22 $17.28 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $17.28 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 5 $17.30 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 36 $17.27 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $17.27 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 2 $17.27 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 16 $17.30 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 55 $17.27 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 13 $17.27 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $17.27 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 11 $17.27 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 62 $17.27 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $17.27 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 62 $17.28 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 11 $17.27 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 38 $17.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 300 $17.28 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 6 $17.28 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 78 $17.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $17.29 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 21 $17.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 71 $17.09 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $17.22 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 29 $17.08 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $17.26 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $17.21 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 71 $17.08 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2,350 $17.10 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $17.09 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 41 $17.09 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 171 $17.07 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 150 $17.16 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 141 $17.07 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 200 $17.16 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $17.07 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 49 $17.27 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $17.28 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $17.275 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $17.18 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 35 $17.04 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $17.275 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 100 $17.275 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 41 $17.03 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 126 $17.28 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 73 $17.28 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 38 $17.27 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 26 $17.29 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $17.28 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 200 $17.26 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $17.19 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 6 $17.03 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 86 $17.275 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $17.26 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $17.02 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 14 $17.275 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 106 $17.03 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $17.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 44 $17.32 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 24 $17.275 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $17.27 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 99 $17.145 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 41 $17.03 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $17.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 32 $17.315 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 246 $17.31 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 38 $17.275 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 510 $17.02 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 95 $17.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $17.30 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 38 $17.27 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $17.22 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 49 $17.00 Automatic Execution
 09:31:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84