| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 43 | $18.14 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 57 | $18.14 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 43 | $18.14 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 9 | $18.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 44 | $18.16 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 91 | $18.16 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 8 | $18.15 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 99 | $18.16 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 45 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 45 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 100 | $18.13 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 90 | $18.22 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 55 | $18.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 58 | $18.10 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 55 | $18.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 37 | $18.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 166 | $18.11 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 61 | $18.13 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $18.185 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 900 | $18.01 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:17:56 - 28-Sep-26 |