| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.33 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 11 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 11 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 115 | $17.36 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 93 | $17.36 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 7 | $17.36 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 25 | $17.37 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 43 | $17.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 7 | $17.36 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 66 | $17.36 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 8 | $17.36 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 4 | $17.345 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 63 | $17.38 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 39 | $17.34 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 20 | $17.34 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 2 | $17.37 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 32 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 50 | $17.58 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 150 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 20 | $17.35 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 22 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 12 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 28 | $17.36 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 128 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 61 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 107 | $17.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 30 | $17.36 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 34 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 199 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 12 | $17.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 70 | $17.36 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 401 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 27 | $17.36 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 445 | $17.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 16 | $17.60 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $17.42 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 23 | $17.58 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 97 | $17.36 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $17.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 55 | $17.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $17.49 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 263 | $17.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 370 | $17.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $17.41 | Ordinary |
09:27:40 - 21-May-26 |