| Price | $23.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.51% |
| Buy | $23.92 |
| Sell | $23.30 |
| Last Trade: | Sell 1.00 at $23.37 |
| Day's Volume: | 15,868 |
| Last Close: | $23.60 |
| Open: | $23.50 |
| ISIN: | US83012A1097 |
| Day's Range | $23.40 - $23.63 |
| 52wk Range: | $22.25 - $25.16 |
| Market Capitalisation: | $2.21b |
| VWAP: | $23.52941 |
| Shares in Issue: | 94.24m |
Sixth Street Sp (TSLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.37 | Ordinary |
16:30:50 - 19-Sep-25 |
| Sell* | 6 | $23.39 | Ordinary |
16:30:50 - 19-Sep-25 |
| Buy* | 75 | $23.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 40 | $23.62 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
