Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixth Street Sp (TSLX.US) Share Price

Price $18.39 on 03-04-2026 at 22:47:29
Change $0.28 1.52%
Buy $18.59
Sell $18.33
Last Trade: -
Day's Volume: 15,969
Last Close: $18.39
Open: $17.97
ISIN: US83012A1097
Day's Range $17.79 - $18.42
52wk Range: $17.00 - $25.16
Market Capitalisation: $1.72b
VWAP: $18.0746
Shares in Issue: 94.71m

Sixth Street Sp (TSLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sixth Street Sp trades

Sixth Street Sp (TSLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.97 18.42 17.79 18.39 15,969
2nd Apr 2026 (Thu) 17.97 18.42 17.79 18.39 15,969
1st Apr 2026 (Wed) 18.52 18.57 18.06 18.11 26,952
31st Mar 2026 (Tue) 18.06 18.47 18.00 18.38 11,403
30th Mar 2026 (Mon) 17.65 17.995 17.65 17.91 17,312
27th Mar 2026 (Fri) 17.67 17.82 17.485 17.50 21,079
26th Mar 2026 (Thu) 17.82 17.99 17.65 17.69 25,767
25th Mar 2026 (Wed) 17.96 17.96 17.63 17.75 16,074
24th Mar 2026 (Tue) 17.82 17.90 17.73 17.75 18,989
23rd Mar 2026 (Mon) 17.79 18.32 17.68 18.21 12,196
20th Mar 2026 (Fri) 18.43 18.43 17.76 17.75 8,240
19th Mar 2026 (Thu) 18.20 18.30 18.12 18.17 11,197
18th Mar 2026 (Wed) 18.23 18.55 18.18 18.20 22,445
17th Mar 2026 (Tue) 17.80 18.27 17.79 18.24 33,219
16th Mar 2026 (Mon) 17.47 17.68 17.35 17.67 31,057
13th Mar 2026 (Fri) 18.14 18.15 17.71 17.81 54,840
12th Mar 2026 (Thu) 18.39 18.50 17.96 18.04 47,314
11th Mar 2026 (Wed) 18.59 18.74 18.18 18.39 28,643
10th Mar 2026 (Tue) 18.40 18.58 18.26 18.43 44,089
9th Mar 2026 (Mon) 18.145 18.45 17.85 18.39 36,516
6th Mar 2026 (Fri) 18.20 18.63 18.00 18.33 6,897
5th Mar 2026 (Thu) 18.53 18.75 18.28 18.45 16,933
See more Sixth Street Sp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered