| Price | $22.60 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.75 |
| Sell | $22.62 |
| Last Trade: | Buy 5.00 at $22.62 |
| Day's Volume: | 20,074 |
| Last Close: | $22.60 |
| Open: | $22.78 |
| ISIN: | US83012A1097 |
| Day's Range | $22.54 - $22.81 |
| 52wk Range: | $20.53 - $25.16 |
| Market Capitalisation: | $2.15b |
| VWAP: | $22.64971 |
| Shares in Issue: | 94.49m |
Sixth Street Sp (TSLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 500 | $22.62 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
15:50:47 - 12-Dec-25 |
