| Price | $20.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.23 -1.13% |
| Buy | $20.64 |
| Sell | $20.00 |
| Last Trade: | Sell 5.00 at $20.17 |
| Day's Volume: | 61,872 |
| Last Close: | $20.17 |
| Open: | $20.55 |
| ISIN: | US83012A1097 |
| Day's Range | $20.00 - $20.55 |
| 52wk Range: | $20.00 - $25.16 |
| Market Capitalisation: | $1.97b |
| VWAP: | $20.27179 |
| Shares in Issue: | 94.49m |
Sixth Street Sp (TSLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.17 | Ordinary |
17:14:30 - 06-Feb-26 |
| Sell* | 47 | $20.21 | Ordinary |
17:14:30 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $20.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 97 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 57 | $20.24 | Automatic Execution |
15:53:04 - 06-Feb-26 |
