| Price | $25.045 on 21-05-2026 at 16:31:57 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.09 |
| Sell | $25.01 |
| Last Trade: | Sell 100.00 at $24.90 |
| Day's Volume: | 3,769 |
| Last Close: | $25.11 |
| Open: | $25.415 |
| ISIN: | US77926X6922 |
| Day's Range | $24.90 - $25.56 |
| 52wk Range: | $20.82 - $44.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28317 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 155 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 145 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 350 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
