| Price | $17.20 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.01 -5.54% |
| Buy | $18.00 |
| Sell | $17.18 |
| Last Trade: | Unknown 5.00 at $17.19 |
| Day's Volume: | 10,404 |
| Last Close: | $17.21 |
| Open: | $17.85 |
| ISIN: | US77926X6922 |
| Day's Range | $17.19 - $17.86 |
| 52wk Range: | $15.02 - $43.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.4289 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
