| Price | $22.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.53% |
| Buy | $22.90 |
| Sell | $22.71 |
| Last Trade: | Sell 4.00 at $22.76 |
| Day's Volume: | 6,081 |
| Last Close: | $22.70 |
| Open: | $23.01 |
| ISIN: | US77926X6922 |
| Day's Range | $22.64 - $23.02 |
| 52wk Range: | $20.57 - $43.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.91057 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.76 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,080 | $22.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,210 | $22.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,010 | $22.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1,100 | $22.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $22.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
