Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Tsla (TSLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $22.76 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $23.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,080 $22.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,210 $22.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,010 $22.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,100 $22.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $22.81 Ordinary
 17:09:26 - 10-Jul-26
Sell* 93 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $22.80 Ordinary
 17:09:26 - 10-Jul-26
Sell* 7 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $22.85 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $22.81 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $22.78 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $22.76 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 77 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 9 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 7 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 87 $22.76 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.82 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $22.87 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $22.80 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 22 $22.89 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $23.08 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $23.05 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $22.94 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $22.94 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $23.00 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $23.00 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $22.85 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.88 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.79 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 580 $22.69 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $22.69 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $22.85 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 362 $23.00 Ordinary
 08:48:03 - 10-Jul-26
Buy* 413 $23.00 Ordinary
 08:48:03 - 10-Jul-26
Buy* 50 $22.93 Ordinary
 08:48:03 - 10-Jul-26
Sell* 88 $22.79 Ordinary
 08:48:03 - 10-Jul-26
Sell* 74 $22.79 Ordinary
 08:48:03 - 10-Jul-26
Buy* 8 $22.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $22.70 Ordinary
 07:33:40 - 10-Jul-26
Buy* 3 $22.66 Ordinary
 07:03:05 - 10-Jul-26
Sell* 1 $22.57 Ordinary
 05:13:29 - 10-Jul-26
Sell* 10 $22.40 Ordinary
 04:41:41 - 10-Jul-26
Sell* 25 $22.50 Ordinary
 04:23:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84