| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $25.20 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 155 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 145 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $25.01 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 350 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 345 | $25.045 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $25.045 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 5 | $24.80 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 302 | $25.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 13 | $25.30 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 8 | $25.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 140 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 8 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 3 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 8 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 9 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $25.415 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.50 | Ordinary |
09:21:10 - 21-May-26 |
| Buy* | 50 | $25.40 | Ordinary |
08:43:37 - 21-May-26 |
| Sell* | 2 | $25.38 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 20 | $25.84 | Ordinary |
07:47:45 - 21-May-26 |
| Buy* | 3 | $25.49 | Ordinary |
07:47:45 - 21-May-26 |
| Buy* | 3 | $25.51 | Ordinary |
07:47:45 - 21-May-26 |
| Sell* | 1 | $25.26 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 1 | $25.32 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 1 | $25.46 | Ordinary |
06:00:23 - 21-May-26 |
| Buy* | 1 | $25.83 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 5 | $25.80 | Ordinary |
05:17:50 - 21-May-26 |
| Buy* | 5 | $25.83 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 61 | $25.83 | Ordinary |
05:00:11 - 21-May-26 |
| Buy* | 81 | $25.55 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 1 | $25.53 | Ordinary |
04:45:54 - 21-May-26 |
| Buy* | 20 | $25.56 | Ordinary |
04:15:57 - 21-May-26 |
| Sell* | 78 | $25.52 | Ordinary |
04:14:00 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 15 | $25.32 | Ordinary |
04:00:00 - 21-May-26 |