| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 17 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 27 | $17.22 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $17.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 500 | $17.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $17.319 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 250 | $17.315 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 51 | $17.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $17.309 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 83 | $17.31 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 68 | $17.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 179 | $17.33 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 172 | $17.33 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 6 | $17.34 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 1 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 89 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 66 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 140 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 620 | $17.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 300 | $17.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1,205 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 79 | $17.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 992 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 500 | $17.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 84 | $17.35 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 10 | $17.40 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 1 | $17.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 572 | $17.40 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 145 | $17.34 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 15 | $17.41 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 55 | $17.34 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 50 | $17.33 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 103 | $17.42 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 16 | $17.77 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 84 | $17.77 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 3 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 41 | $17.80 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 23 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 10 | $17.95 | Ordinary |
09:00:52 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Ordinary |
08:35:55 - 28-Sep-26 |
| Sell* | 27 | $17.97 | Ordinary |
08:12:20 - 28-Sep-26 |
| Buy* | 37 | $17.95 | Ordinary |
07:13:57 - 28-Sep-26 |
| Sell* | 700 | $17.90 | Ordinary |
07:13:16 - 28-Sep-26 |
| Sell* | 300 | $17.90 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 20 | $17.99 | Ordinary |
06:59:56 - 28-Sep-26 |
| Sell* | 20 | $17.81 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 3 | $17.81 | Ordinary |
05:44:42 - 28-Sep-26 |
| Sell* | 1 | $17.94 | Ordinary |
05:17:24 - 28-Sep-26 |
| Buy* | 1 | $17.97 | Ordinary |
04:43:00 - 28-Sep-26 |
| Sell* | 1 | $17.95 | Ordinary |
04:43:00 - 28-Sep-26 |
| Sell* | 13 | $17.86 | Ordinary |
04:06:01 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $17.95 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 110 | $18.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $18.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $18.14 | Ordinary |
04:00:00 - 28-Sep-26 |