| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.35 | 25.10 | 24.35 | 25.11 | 50,372 |
| 19th May 2026 (Tue) | 24.02 | 24.18 | 23.45 | 24.12 | 12,675 |
| 18th May 2026 (Mon) | 25.21 | 25.28 | 24.25 | 24.58 | 43,643 |
| 15th May 2026 (Fri) | 26.64 | 26.64 | 25.71 | 25.77 | 14,935 |
| 14th May 2026 (Thu) | 27.42 | 27.81 | 27.17 | 27.33 | 42,373 |
| 13th May 2026 (Wed) | 26.77 | 28.01 | 26.50 | 27.41 | 139,009 |
| 12th May 2026 (Tue) | 27.15 | 27.52 | 25.81 | 26.54 | 11,355 |
| 11th May 2026 (Mon) | 26.00 | 27.62 | 25.36 | 27.41 | 33,193 |
| 8th May 2026 (Fri) | 25.79 | 26.65 | 25.79 | 26.44 | 25,571 |
| 7th May 2026 (Thu) | 24.93 | 25.42 | 24.60 | 25.26 | 8,423 |
| 6th May 2026 (Wed) | 23.47 | 24.51 | 23.33 | 24.27 | 46,067 |
| 5th May 2026 (Tue) | 24.21 | 24.47 | 23.63 | 23.66 | 10,106 |
| 4th May 2026 (Mon) | 23.79 | 23.92 | 23.375 | 23.83 | 2,016 |
| 1st May 2026 (Fri) | 23.27 | 24.315 | 23.07 | 23.90 | 13,195 |
| 30th Apr 2026 (Thu) | 22.40 | 23.30 | 22.30 | 23.19 | 6,671 |
| 29th Apr 2026 (Wed) | 22.72 | 22.72 | 22.43 | 22.60 | 110,192 |
| 28th Apr 2026 (Tue) | 22.66 | 23.25 | 22.66 | 22.80 | 2,967 |
| 27th Apr 2026 (Mon) | 22.56 | 23.07 | 21.99 | 22.97 | 15,609 |
| 24th Apr 2026 (Fri) | 22.97 | 23.555 | 22.92 | 23.14 | 22,645 |
| 23rd Apr 2026 (Thu) | 23.05 | 23.50 | 22.59 | 22.88 | 9,083 |
| 22nd Apr 2026 (Wed) | 23.92 | 24.30 | 23.80 | 23.93 | 11,398 |
| 21st Apr 2026 (Tue) | 24.385 | 24.44 | 23.84 | 23.84 | 6,250 |
| 20th Apr 2026 (Mon) | 25.125 | 25.22 | 24.035 | 24.34 | 19,339 |
| 17th Apr 2026 (Fri) | 24.59 | 25.66 | 24.485 | 25.09 | 12,756 |
| 16th Apr 2026 (Thu) | 24.47 | 24.47 | 23.80 | 24.28 | 10,993 |
| 15th Apr 2026 (Wed) | 22.63 | 24.585 | 22.50 | 24.48 | 36,567 |
| 14th Apr 2026 (Tue) | 21.93 | 22.55 | 21.93 | 22.46 | 3,255 |
| 13th Apr 2026 (Mon) | 21.36 | 21.74 | 21.30 | 21.63 | 13,039 |
| 10th Apr 2026 (Fri) | 21.31 | 21.52 | 21.10 | 21.50 | 13,773 |
| 9th Apr 2026 (Thu) | 21.07 | 21.51 | 20.68 | 21.27 | 9,726 |
| 8th Apr 2026 (Wed) | 22.63 | 22.63 | 20.90 | 21.09 | 9,482 |
| 7th Apr 2026 (Tue) | 21.41 | 21.41 | 20.70 | 21.34 | 14,688 |
| 6th Apr 2026 (Mon) | 22.59 | 22.85 | 21.37 | 21.85 | 26,268 |
| 3rd Apr 2026 (Fri) | 22.99 | 23.24 | 22.50 | 22.57 | 14,616 |
| 2nd Apr 2026 (Thu) | 22.99 | 23.24 | 22.50 | 22.57 | 14,616 |
| 1st Apr 2026 (Wed) | 23.78 | 24.29 | 23.64 | 24.19 | 9,525 |
| 31st Mar 2026 (Tue) | 22.67 | 23.54 | 22.65 | 23.46 | 14,866 |
| 30th Mar 2026 (Mon) | 22.98 | 22.98 | 21.99 | 22.23 | 11,466 |
| 27th Mar 2026 (Fri) | 23.42 | 23.42 | 22.68 | 22.86 | 30,508 |
| 26th Mar 2026 (Thu) | 24.41 | 24.53 | 23.645 | 23.70 | 21,374 |
| 25th Mar 2026 (Wed) | 25.25 | 25.45 | 24.65 | 24.72 | 8,269 |
| 24th Mar 2026 (Tue) | 24.15 | 24.78 | 24.15 | 24.45 | 8,701 |
| 23rd Mar 2026 (Mon) | 23.68 | 24.66 | 23.68 | 24.30 | 18,989 |