| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.85 | 17.86 | 17.19 | 17.21 | 10,404 |
| 25th Sep 2026 (Fri) | 18.96 | 18.96 | 17.96 | 18.22 | 15,106 |
| 24th Sep 2026 (Thu) | 18.50 | 18.80 | 18.44 | 18.57 | 20,942 |
| 23rd Sep 2026 (Wed) | 18.83 | 19.02 | 18.60 | 18.68 | 1,103 |
| 22nd Sep 2026 (Tue) | 18.56 | 18.67 | 18.36 | 18.625 | 5,346 |
| 21st Sep 2026 (Mon) | 18.15 | 18.50 | 18.15 | 18.37 | 2,306 |
| 18th Sep 2026 (Fri) | 18.28 | 18.30 | 17.80 | 17.91 | 13,913 |
| 17th Sep 2026 (Thu) | 18.18 | 18.50 | 17.98 | 18.0857 | 4,242 |
| 16th Sep 2026 (Wed) | 17.61 | 17.95 | 17.42 | 17.60 | 1,472 |
| 15th Sep 2026 (Tue) | 17.57 | 17.80 | 17.36 | 17.50 | 3,552 |
| 14th Sep 2026 (Mon) | 17.65 | 17.86 | 17.59 | 17.65 | 1,248 |
| 11th Sep 2026 (Fri) | 18.04 | 18.25 | 18.00 | 18.14 | 9,844 |
| 10th Sep 2026 (Thu) | 17.87 | 18.39 | 17.87 | 18.06 | 2,059 |
| 9th Sep 2026 (Wed) | 18.34 | 18.63 | 18.31 | 18.30 | 4,060 |
| 8th Sep 2026 (Tue) | 17.65 | 18.39 | 17.63 | 18.35 | 7,376 |
| 7th Sep 2026 (Mon) | 18.12 | 18.14 | 17.48 | 17.59 | 15,320 |
| 4th Sep 2026 (Fri) | 18.12 | 18.14 | 17.48 | 17.59 | 15,320 |
| 3rd Sep 2026 (Thu) | 18.36 | 19.34 | 18.36 | 19.00 | 8,217 |
| 2nd Sep 2026 (Wed) | 17.98 | 17.98 | 17.45 | 17.82 | 4,207 |
| 1st Sep 2026 (Tue) | 18.01 | 18.03 | 17.60 | 17.79 | 10,838 |
| 31st Aug 2026 (Mon) | 17.33 | 18.45 | 17.33 | 18.44 | 2,574 |
| 28th Aug 2026 (Fri) | 18.00 | 18.00 | 17.33 | 17.56 | 2,587 |
| 27th Aug 2026 (Thu) | 17.34 | 17.95 | 17.34 | 17.93 | 7,177 |
| 26th Aug 2026 (Wed) | 17.29 | 17.59 | 17.24 | 17.34 | 7,258 |
| 25th Aug 2026 (Tue) | 17.57 | 17.849 | 17.57 | 17.66 | 4,016 |
| 24th Aug 2026 (Mon) | 18.345 | 18.39 | 17.54 | 17.60 | 4,961 |
| 21st Aug 2026 (Fri) | 17.80 | 18.78 | 17.76 | 18.60 | 3,273 |
| 20th Aug 2026 (Thu) | 17.53 | 17.54 | 17.32 | 17.56 | 1,973 |
| 19th Aug 2026 (Wed) | 17.125 | 17.89 | 17.07 | 17.89 | 18,463 |
| 18th Aug 2026 (Tue) | 16.78 | 17.20 | 16.70 | 17.00 | 16,633 |
| 17th Aug 2026 (Mon) | 17.27 | 17.29 | 17.05 | 17.20 | 4,042 |
| 14th Aug 2026 (Fri) | 17.51 | 18.05 | 17.12 | 17.50 | 6,343 |
| 13th Aug 2026 (Thu) | 16.59 | 17.41 | 16.59 | 17.41 | 6,922 |
| 12th Aug 2026 (Wed) | 17.06 | 17.06 | 16.43 | 16.61 | 774 |
| 11th Aug 2026 (Tue) | 16.93 | 17.11 | 16.89 | 16.97 | 440 |
| 10th Aug 2026 (Mon) | 16.625 | 16.84 | 16.625 | 16.81 | 3,168 |
| 7th Aug 2026 (Fri) | 16.48 | 17.05 | 16.43 | 16.86 | 1,944 |
| 6th Aug 2026 (Thu) | 16.18 | 16.49 | 16.11 | 16.27 | 3,908 |
| 5th Aug 2026 (Wed) | 16.51 | 16.74 | 16.36 | 16.41 | 4,948 |
| 4th Aug 2026 (Tue) | 16.70 | 16.85 | 16.40 | 16.79 | 3,938 |
| 3rd Aug 2026 (Mon) | 15.72 | 16.58 | 15.72 | 16.405 | 6,965 |
| 31st Jul 2026 (Fri) | 15.76 | 16.09 | 15.30 | 15.86 | 12,628 |
| 30th Jul 2026 (Thu) | 15.38 | 15.79 | 15.29 | 15.68 | 4,406 |
| 29th Jul 2026 (Wed) | 15.62 | 15.65 | 15.02 | 15.03 | 3,993 |