| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.01 | 23.02 | 22.64 | 22.70 | 6,081 |
| 9th Jul 2026 (Thu) | 21.64 | 22.75 | 21.64 | 22.69 | 3,862 |
| 8th Jul 2026 (Wed) | 22.00 | 22.00 | 21.65 | 21.87 | 8,563 |
| 7th Jul 2026 (Tue) | 23.33 | 23.39 | 22.44 | 22.45 | 3,890 |
| 6th Jul 2026 (Mon) | 22.15 | 23.44 | 21.70 | 23.56 | 6,508 |
| 3rd Jul 2026 (Fri) | 24.22 | 24.22 | 21.94 | 21.94 | 0 |
| 2nd Jul 2026 (Thu) | 24.22 | 24.41 | 21.75 | 21.94 | 3,866 |
| 1st Jul 2026 (Wed) | 23.74 | 24.50 | 23.71 | 24.06 | 2,774 |
| 30th Jun 2026 (Tue) | 22.77 | 24.00 | 22.73 | 23.76 | 5,533 |
| 29th Jun 2026 (Mon) | 21.14 | 23.23 | 21.13 | 23.22 | 11,607 |
| 26th Jun 2026 (Fri) | 20.57 | 21.73 | 20.57 | 21.27 | 1,719 |
| 25th Jun 2026 (Thu) | 20.88 | 21.00 | 20.79 | 20.88 | 551 |
| 24th Jun 2026 (Wed) | 21.30 | 21.57 | 20.81 | 20.94 | 1,882 |
| 23rd Jun 2026 (Tue) | 22.125 | 22.17 | 21.27 | 21.36 | 12,461 |
| 22nd Jun 2026 (Mon) | 22.28 | 23.52 | 22.28 | 23.00 | 20,377 |
| 19th Jun 2026 (Fri) | 22.50 | 22.83 | 21.915 | 22.94 | 9,742 |
| 18th Jun 2026 (Thu) | 22.50 | 22.83 | 21.915 | 22.94 | 9,742 |
| 17th Jun 2026 (Wed) | 22.96 | 23.26 | 22.50 | 22.65 | 12,696 |
| 16th Jun 2026 (Tue) | 23.25 | 23.76 | 23.02 | 23.22 | 2,950 |
| 15th Jun 2026 (Mon) | 23.76 | 23.76 | 23.52 | 23.67 | 7,960 |
| 12th Jun 2026 (Fri) | 23.01 | 23.48 | 22.22 | 23.43 | 5,264 |
| 11th Jun 2026 (Thu) | 22.23 | 23.00 | 22.01 | 23.00 | 2,109 |
| 10th Jun 2026 (Wed) | 22.41 | 22.62 | 21.73 | 21.77 | 6,533 |
| 9th Jun 2026 (Tue) | 23.84 | 24.30 | 22.01 | 22.84 | 4,544 |
| 8th Jun 2026 (Mon) | 22.77 | 23.83 | 22.77 | 23.68 | 10,841 |
| 5th Jun 2026 (Fri) | 24.75 | 24.75 | 22.53 | 22.72 | 3,413 |
| 4th Jun 2026 (Thu) | 25.19 | 25.19 | 24.60 | 24.62 | 8,719 |
| 3rd Jun 2026 (Wed) | 24.71 | 25.71 | 24.53 | 24.99 | 8,054 |
| 2nd Jun 2026 (Tue) | 24.70 | 25.00 | 24.351 | 25.035 | 10,209 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 24.44 | 24.47 | 10,542 |
| 29th May 2026 (Fri) | 26.48 | 26.48 | 25.64 | 26.17 | 9,018 |
| 28th May 2026 (Thu) | 26.31 | 26.70 | 26.24 | 26.56 | 12,784 |
| 27th May 2026 (Wed) | 26.72 | 26.83 | 26.14 | 26.52 | 5,937 |
| 26th May 2026 (Tue) | 25.90 | 26.04 | 25.50 | 25.99 | 6,876 |
| 25th May 2026 (Mon) | 25.46 | 26.06 | 25.34 | 25.665 | 25,152 |
| 22nd May 2026 (Fri) | 25.46 | 26.06 | 25.34 | 25.665 | 25,152 |
| 21st May 2026 (Thu) | 25.415 | 25.56 | 24.90 | 25.14 | 8,327 |
| 20th May 2026 (Wed) | 24.35 | 25.10 | 24.35 | 25.11 | 50,372 |
| 19th May 2026 (Tue) | 24.02 | 24.18 | 23.45 | 24.12 | 12,675 |
| 18th May 2026 (Mon) | 25.21 | 25.28 | 24.25 | 24.58 | 43,643 |
| 15th May 2026 (Fri) | 26.64 | 26.64 | 25.71 | 25.77 | 14,935 |
| 14th May 2026 (Thu) | 27.42 | 27.81 | 27.17 | 27.33 | 42,373 |
| 13th May 2026 (Wed) | 26.77 | 28.01 | 26.50 | 27.41 | 139,009 |
| 12th May 2026 (Tue) | 27.15 | 27.52 | 25.81 | 26.54 | 11,355 |
| 11th May 2026 (Mon) | 26.00 | 27.62 | 25.36 | 27.41 | 33,193 |