| Price | $35.41 on 12-12-2025 at 22:37:10 |
|---|---|
| Change | $0.81 2.34% |
| Buy | $35.60 |
| Sell | $35.45 |
| Last Trade: | Sell 30.00 at $35.41 |
| Day's Volume: | 44,033 |
| Last Close: | $35.67 |
| Open: | $34.76 |
| ISIN: | US77926X6922 |
| Day's Range | $34.13 - $36.00 |
| 52wk Range: | $29.75 - $44.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.06737 |
| Shares in Issue: | N/A |
TSLW.US (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.41 | Ordinary |
17:37:09 - 12-Dec-25 |
| Buy* | 1 | $35.60 | Ordinary |
17:35:16 - 12-Dec-25 |
| Buy* | 3 | $35.60 | Ordinary |
17:35:16 - 12-Dec-25 |
| Sell* | 15 | $35.41 | Ordinary |
16:34:28 - 12-Dec-25 |
| Sell* | 15 | $35.41 | Ordinary |
16:34:28 - 12-Dec-25 |
| Buy* | 300 | $35.61 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 144 | $35.61 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Ordinary |
16:19:35 - 12-Dec-25 |
| Buy* | 7 | $35.61 | Ordinary |
16:19:24 - 12-Dec-25 |
| Buy* | 100 | $35.61 | Ordinary |
16:19:24 - 12-Dec-25 |
