Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Tsla (TSLW.US) Share Price

Price $22.595 on 03-04-2026 at 22:47:29
Change $-1.49 -6.6%
Buy $22.80
Sell $22.63
Last Trade: -
Day's Volume: 14,616
Last Close: $22.57
Open: $22.99
ISIN: US77926X6922
Day's Range $22.50 - $23.24
52wk Range: $22.50 - $43.59
Market Capitalisation: $N/A
VWAP: $22.80411
Shares in Issue: N/A

Roundhill Tsla (TSLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Tsla trades

Roundhill Tsla (TSLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.99 23.24 22.50 22.57 14,616
2nd Apr 2026 (Thu) 22.99 23.24 22.50 22.57 14,616
1st Apr 2026 (Wed) 23.78 24.29 23.64 24.19 9,525
31st Mar 2026 (Tue) 22.67 23.54 22.65 23.46 14,866
30th Mar 2026 (Mon) 22.98 22.98 21.99 22.23 11,466
27th Mar 2026 (Fri) 23.42 23.42 22.68 22.86 30,508
26th Mar 2026 (Thu) 24.41 24.53 23.645 23.70 21,374
25th Mar 2026 (Wed) 25.25 25.45 24.65 24.72 8,269
24th Mar 2026 (Tue) 24.15 24.78 24.15 24.45 8,701
23rd Mar 2026 (Mon) 23.68 24.66 23.68 24.30 18,989
20th Mar 2026 (Fri) 24.55 24.55 23.31 23.57 3,660
19th Mar 2026 (Thu) 25.12 25.12 24.43 24.50 24,340
18th Mar 2026 (Wed) 26.095 26.27 25.47 25.50 20,518
17th Mar 2026 (Tue) 25.78 26.01 25.56 25.97 18,716
16th Mar 2026 (Mon) 25.87 26.35 25.63 25.70 12,248
13th Mar 2026 (Fri) 26.12 26.285 25.53 25.65 32,524
12th Mar 2026 (Thu) 26.78 26.80 25.895 25.93 15,275
11th Mar 2026 (Wed) 26.73 27.52 26.66 26.94 9,321
10th Mar 2026 (Tue) 26.43 26.771 26.22 26.22 23,483
9th Mar 2026 (Mon) 25.47 26.35 24.88 26.18 5,516
6th Mar 2026 (Fri) 26.43 26.66 26.13 26.26 3,500
5th Mar 2026 (Thu) 26.68 27.17 26.551 26.965 3,925
See more Roundhill Tsla price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered