| Price | $34.71 on 18-07-2025 at 21:38:02 |
|---|---|
| Change | $1.26 3.77% |
| Buy | $34.95 |
| Sell | $34.08 |
| Buy / Sell TSLW Shares | |
| Last Trade: | Sell 6.00 at $34.71 |
| Day's Volume: | 15,786 |
| Last Close: | $34.71 |
| Open: | $33.70 |
| ISIN: | US77926X6922 |
| Day's Range | $33.70 - $34.80 |
| 52wk Range: | $30.005 - $41.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.41129 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.71 | Ordinary |
17:35:13 - 18-Jul-25 |
| Sell* | 1,000 | $34.48 | Ordinary |
17:34:27 - 18-Jul-25 |
| Sell* | 5 | $34.67 | Ordinary |
16:38:20 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Ordinary |
16:38:01 - 18-Jul-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 25 | $34.62 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $34.63 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 25 | $34.64 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 50 | $34.65 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 150 | $34.65 | Automatic Execution |
15:51:19 - 18-Jul-25 |
