| Price | $39.90 on 19-09-2025 at 21:36:32 |
|---|---|
| Change | $0.83 2.12% |
| Buy | $40.20 |
| Sell | $39.88 |
| Last Trade: | Sell 1.00 at $39.90 |
| Day's Volume: | 55,108 |
| Last Close: | $40.01 |
| Open: | $39.71 |
| ISIN: | US77926X6922 |
| Day's Range | $39.52 - $40.33 |
| 52wk Range: | $29.75 - $41.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.99422 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.90 | Ordinary |
17:32:26 - 19-Sep-25 |
| Sell* | 2 | $39.89 | Ordinary |
17:32:04 - 19-Sep-25 |
| Sell* | 92 | $39.89 | Ordinary |
17:18:01 - 19-Sep-25 |
| Sell* | 92 | $39.90 | Ordinary |
17:17:46 - 19-Sep-25 |
| Sell* | 23 | $39.89 | Ordinary |
17:12:17 - 19-Sep-25 |
| Sell* | 20 | $40.00 | Ordinary |
16:43:33 - 19-Sep-25 |
| Sell* | 3 | $39.88 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 25 | $40.05 | Ordinary |
16:38:53 - 19-Sep-25 |
| Buy* | 374 | $40.05 | Ordinary |
16:37:30 - 19-Sep-25 |
| Sell* | 21 | $40.05 | Ordinary |
16:18:16 - 19-Sep-25 |
