| Price | $28.43 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.39 5.11% |
| Buy | $28.80 |
| Sell | $28.25 |
| Last Trade: | Buy 15.00 at $28.60 |
| Day's Volume: | 18,033 |
| Last Close: | $28.425 |
| Open: | $27.51 |
| ISIN: | US77926X6922 |
| Day's Range | $27.50 - $28.70 |
| 52wk Range: | $26.59 - $44.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.25039 |
| Shares in Issue: | N/A |
Roundhill Tsla (TSLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $28.60 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 200 | $28.59 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 90 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 40 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 150 | $28.70 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
