| Price | $18.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.44% |
| Buy | $18.36 |
| Sell | $18.27 |
| Last Trade: | Sell 1.00 at $18.33 |
| Day's Volume: | 174,382 |
| Last Close: | $18.33 |
| Open: | $18.595 |
| ISIN: | US26923N8359 |
| Day's Range | $17.92 - $18.82 |
| 52wk Range: | $13.54 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.44676 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TSLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.33 | Ordinary |
17:19:07 - 10-Jul-26 |
| Sell* | 98 | $18.32 | Ordinary |
16:26:18 - 10-Jul-26 |
| Sell* | 100 | $18.32 | Ordinary |
16:26:18 - 10-Jul-26 |
| Buy* | 29 | $18.33 | Ordinary |
16:25:42 - 10-Jul-26 |
| Buy* | 200 | $18.33 | Ordinary |
16:21:44 - 10-Jul-26 |
| Sell* | 5 | $18.40 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $18.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
