| Price | $20.88 on 21-05-2026 at 17:38:06 |
|---|---|
| Change | $0.45 2.2% |
| Buy | $20.88 |
| Sell | $20.87 |
| Last Trade: | Unknown 10.00 at $20.88 |
| Day's Volume: | 170,371 |
| Last Close: | $20.43 |
| Open: | $20.97 |
| ISIN: | US26923N8359 |
| Day's Range | $20.04 - $21.39 |
| 52wk Range: | $12.40 - $33.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.67519 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TSLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 5 | $20.86 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 79 | $20.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
13:20:05 - 21-May-26 |
