| Price | $12.83 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.09 -7.83% |
| Buy | $12.86 |
| Sell | $12.80 |
| Last Trade: | Buy 100.00 at $12.83 |
| Day's Volume: | 104,235 |
| Last Close: | $12.81 |
| Open: | $13.64 |
| ISIN: | US26923N8359 |
| Day's Range | $12.77 - $13.69 |
| 52wk Range: | $9.36 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.12025 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TSLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.83 | Ordinary |
17:29:21 - 28-Sep-26 |
| Sell* | 410 | $12.83 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 590 | $12.83 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 5 | $12.83 | Ordinary |
17:27:32 - 28-Sep-26 |
| Buy* | 5 | $12.83 | Ordinary |
17:27:14 - 28-Sep-26 |
| Sell* | 3 | $12.81 | Ordinary |
17:21:48 - 28-Sep-26 |
| Buy* | 100 | $12.819 | Ordinary |
17:18:55 - 28-Sep-26 |
| Sell* | 180 | $12.79 | Ordinary |
16:49:56 - 28-Sep-26 |
| Unknown* | 186 | $12.80 | Ordinary |
16:39:51 - 28-Sep-26 |
| Unknown* | 366 | $12.80 | Ordinary |
16:38:31 - 28-Sep-26 |
