| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.64 | 13.69 | 12.77 | 12.81 | 104,235 |
| 25th Sep 2026 (Fri) | 14.90 | 15.02 | 13.58 | 13.92 | 338,698 |
| 24th Sep 2026 (Thu) | 14.35 | 14.77 | 14.23 | 14.35 | 124,507 |
| 23rd Sep 2026 (Wed) | 14.53 | 15.03 | 14.38 | 14.545 | 84,878 |
| 22nd Sep 2026 (Tue) | 14.47 | 14.56 | 14.01 | 14.45 | 170,831 |
| 21st Sep 2026 (Mon) | 13.94 | 14.40 | 13.89 | 14.18 | 71,197 |
| 18th Sep 2026 (Fri) | 13.76 | 13.87 | 13.14 | 13.37 | 182,585 |
| 17th Sep 2026 (Thu) | 13.68 | 14.11 | 13.33 | 13.55 | 307,659 |
| 16th Sep 2026 (Wed) | 12.99 | 13.45 | 12.76 | 12.97 | 94,606 |
| 15th Sep 2026 (Tue) | 12.99 | 13.27 | 12.67 | 12.87 | 302,103 |
| 14th Sep 2026 (Mon) | 13.08 | 13.67 | 12.90 | 13.02 | 141,315 |
| 11th Sep 2026 (Fri) | 13.32 | 13.74 | 13.24 | 13.52 | 216,539 |
| 10th Sep 2026 (Thu) | 13.18 | 13.80 | 12.96 | 13.39 | 134,328 |
| 9th Sep 2026 (Wed) | 13.74 | 14.24 | 13.68 | 13.71 | 208,370 |
| 8th Sep 2026 (Tue) | 12.99 | 13.86 | 12.86 | 13.73 | 155,782 |
| 7th Sep 2026 (Mon) | 13.33 | 13.55 | 12.54 | 12.74 | 488,622 |
| 4th Sep 2026 (Fri) | 13.33 | 13.55 | 12.54 | 12.74 | 488,622 |
| 3rd Sep 2026 (Thu) | 13.68 | 15.04 | 13.68 | 14.48 | 645,714 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.33 | 12.55 | 13.07 | 201,133 |
| 1st Sep 2026 (Tue) | 13.32 | 13.49 | 12.77 | 13.01 | 251,016 |
| 31st Aug 2026 (Mon) | 12.44 | 13.98 | 12.42 | 13.90 | 311,704 |
| 28th Aug 2026 (Fri) | 13.14 | 13.25 | 12.29 | 12.55 | 106,064 |
| 27th Aug 2026 (Thu) | 12.35 | 13.05 | 12.325 | 12.97 | 239,592 |
| 26th Aug 2026 (Wed) | 12.38 | 12.76 | 12.12 | 12.35 | 245,455 |
| 25th Aug 2026 (Tue) | 12.67 | 13.15 | 12.62 | 12.67 | 207,155 |
| 24th Aug 2026 (Mon) | 13.56 | 13.66 | 12.55 | 12.59 | 187,508 |
| 21st Aug 2026 (Fri) | 12.70 | 13.89 | 12.52 | 13.65 | 364,318 |
| 20th Aug 2026 (Thu) | 12.42 | 12.53 | 11.94 | 12.38 | 185,836 |
| 19th Aug 2026 (Wed) | 11.96 | 12.86 | 11.75 | 12.82 | 139,330 |
| 18th Aug 2026 (Tue) | 11.64 | 12.07 | 11.44 | 11.82 | 164,410 |
| 17th Aug 2026 (Mon) | 12.11 | 12.435 | 11.89 | 12.01 | 267,388 |
| 14th Aug 2026 (Fri) | 12.21 | 12.85 | 11.75 | 12.23 | 435,445 |
| 13th Aug 2026 (Thu) | 11.18 | 12.17 | 11.08 | 12.07 | 218,186 |
| 12th Aug 2026 (Wed) | 11.75 | 11.77 | 10.97 | 11.23 | 108,960 |
| 11th Aug 2026 (Tue) | 11.59 | 11.81 | 11.39 | 11.59 | 138,932 |
| 10th Aug 2026 (Mon) | 11.20 | 11.55 | 11.16 | 11.46 | 159,380 |
| 7th Aug 2026 (Fri) | 10.87 | 11.65 | 10.85 | 11.32 | 154,190 |
| 6th Aug 2026 (Thu) | 10.56 | 10.95 | 10.47 | 10.72 | 114,553 |
| 5th Aug 2026 (Wed) | 11.01 | 11.22 | 10.78 | 10.855 | 179,269 |
| 4th Aug 2026 (Tue) | 11.06 | 11.41 | 10.83 | 11.26 | 224,345 |
| 3rd Aug 2026 (Mon) | 10.18 | 11.08 | 10.13 | 10.91 | 266,190 |
| 31st Jul 2026 (Fri) | 10.14 | 10.48 | 9.61 | 10.20 | 225,127 |
| 30th Jul 2026 (Thu) | 9.70 | 10.19 | 9.60 | 10.07 | 337,829 |
| 29th Jul 2026 (Wed) | 10.01 | 10.11 | 9.36 | 9.41 | 230,838 |