| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.56 | 20.48 | 19.44 | 20.43 | 280,030 |
| 19th May 2026 (Tue) | 19.13 | 19.35 | 18.22 | 19.23 | 268,703 |
| 18th May 2026 (Mon) | 20.725 | 20.83 | 19.34 | 19.77 | 252,357 |
| 15th May 2026 (Fri) | 22.25 | 22.26 | 20.99 | 20.99 | 275,117 |
| 14th May 2026 (Thu) | 23.56 | 24.14 | 23.05 | 23.22 | 266,938 |
| 13th May 2026 (Wed) | 22.61 | 24.30 | 21.94 | 23.44 | 269,473 |
| 12th May 2026 (Tue) | 23.08 | 23.77 | 21.10 | 22.18 | 240,247 |
| 11th May 2026 (Mon) | 21.14 | 23.91 | 20.63 | 23.49 | 1,349,610 |
| 8th May 2026 (Fri) | 20.645 | 22.08 | 20.62 | 21.79 | 484,334 |
| 7th May 2026 (Thu) | 19.83 | 20.58 | 19.30 | 20.20 | 252,393 |
| 6th May 2026 (Wed) | 17.83 | 19.24 | 17.63 | 18.94 | 527,175 |
| 5th May 2026 (Tue) | 18.67 | 19.295 | 18.08 | 18.12 | 225,894 |
| 4th May 2026 (Mon) | 18.19 | 18.595 | 17.71 | 18.40 | 245,859 |
| 1st May 2026 (Fri) | 17.52 | 18.89 | 17.25 | 18.27 | 226,979 |
| 30th Apr 2026 (Thu) | 16.66 | 17.70 | 16.275 | 17.41 | 248,448 |
| 29th Apr 2026 (Wed) | 16.91 | 16.97 | 16.42 | 16.66 | 283,772 |
| 28th Apr 2026 (Tue) | 16.88 | 17.52 | 16.67 | 16.94 | 148,886 |
| 27th Apr 2026 (Mon) | 16.64 | 17.40 | 15.89 | 17.205 | 457,754 |
| 24th Apr 2026 (Fri) | 16.75 | 17.59 | 16.52 | 16.97 | 543,531 |
| 23rd Apr 2026 (Thu) | 16.92 | 17.87 | 16.33 | 16.77 | 499,955 |
| 22nd Apr 2026 (Wed) | 18.09 | 18.59 | 17.89 | 18.04 | 481,596 |
| 21st Apr 2026 (Tue) | 18.63 | 18.70 | 17.89 | 17.97 | 346,148 |
| 20th Apr 2026 (Mon) | 19.55 | 19.94 | 18.19 | 18.56 | 253,808 |
| 17th Apr 2026 (Fri) | 18.95 | 20.17 | 18.55 | 19.36 | 442,054 |
| 16th Apr 2026 (Thu) | 18.74 | 18.77 | 17.63 | 18.27 | 331,438 |
| 15th Apr 2026 (Wed) | 16.38 | 18.82 | 16.00 | 18.61 | 867,195 |
| 14th Apr 2026 (Tue) | 15.56 | 16.41 | 15.36 | 16.11 | 323,917 |
| 13th Apr 2026 (Mon) | 14.91 | 15.40 | 14.82 | 15.12 | 328,403 |
| 10th Apr 2026 (Fri) | 14.61 | 14.94 | 14.32 | 14.85 | 254,978 |
| 9th Apr 2026 (Thu) | 14.39 | 14.84 | 13.89 | 14.57 | 333,335 |
| 8th Apr 2026 (Wed) | 16.15 | 16.15 | 14.11 | 14.40 | 597,794 |
| 7th Apr 2026 (Tue) | 14.65 | 14.79 | 13.88 | 14.64 | 548,512 |
| 6th Apr 2026 (Mon) | 16.08 | 16.52 | 14.68 | 15.21 | 375,270 |
| 3rd Apr 2026 (Fri) | 16.24 | 16.81 | 15.78 | 15.93 | 638,240 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.81 | 15.78 | 15.93 | 638,240 |
| 1st Apr 2026 (Wed) | 17.63 | 18.04 | 17.23 | 17.87 | 358,247 |
| 31st Mar 2026 (Tue) | 16.14 | 17.15 | 16.12 | 17.01 | 343,972 |
| 30th Mar 2026 (Mon) | 16.53 | 16.64 | 15.31 | 15.58 | 234,046 |
| 27th Mar 2026 (Fri) | 16.93 | 16.93 | 15.97 | 16.16 | 319,070 |
| 26th Mar 2026 (Thu) | 18.055 | 18.315 | 17.13 | 17.17 | 209,065 |
| 25th Mar 2026 (Wed) | 18.85 | 19.45 | 18.385 | 18.42 | 206,704 |
| 24th Mar 2026 (Tue) | 17.56 | 18.62 | 17.56 | 18.18 | 170,227 |
| 23rd Mar 2026 (Mon) | 17.30 | 18.40 | 17.295 | 17.96 | 348,884 |