| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.595 | 18.82 | 17.92 | 18.33 | 174,382 |
| 9th Jul 2026 (Thu) | 17.05 | 18.36 | 16.92 | 18.25 | 160,606 |
| 8th Jul 2026 (Wed) | 17.61 | 17.64 | 16.87 | 17.18 | 109,287 |
| 7th Jul 2026 (Tue) | 19.29 | 19.50 | 17.89 | 17.97 | 149,278 |
| 6th Jul 2026 (Mon) | 17.60 | 19.57 | 17.04 | 19.54 | 134,347 |
| 3rd Jul 2026 (Fri) | 20.57 | 20.57 | 17.20 | 17.20 | 0 |
| 2nd Jul 2026 (Thu) | 20.57 | 20.95 | 16.88 | 17.20 | 243,924 |
| 1st Jul 2026 (Wed) | 19.91 | 21.04 | 19.68 | 20.31 | 170,716 |
| 30th Jun 2026 (Tue) | 18.50 | 20.25 | 18.50 | 19.81 | 421,451 |
| 29th Jun 2026 (Mon) | 16.47 | 19.205 | 16.32 | 19.02 | 267,420 |
| 26th Jun 2026 (Fri) | 15.52 | 17.01 | 15.40 | 16.26 | 126,213 |
| 25th Jun 2026 (Thu) | 15.99 | 16.28 | 15.65 | 15.94 | 41,098 |
| 24th Jun 2026 (Wed) | 16.395 | 16.77 | 15.81 | 15.98 | 41,102 |
| 23rd Jun 2026 (Tue) | 17.56 | 17.58 | 16.34 | 16.55 | 130,506 |
| 22nd Jun 2026 (Mon) | 17.85 | 19.55 | 17.78 | 18.69 | 142,327 |
| 19th Jun 2026 (Fri) | 18.15 | 18.50 | 16.91 | 18.24 | 163,216 |
| 18th Jun 2026 (Thu) | 18.15 | 18.50 | 16.91 | 18.24 | 163,216 |
| 17th Jun 2026 (Wed) | 18.45 | 18.80 | 17.75 | 17.94 | 169,468 |
| 16th Jun 2026 (Tue) | 18.66 | 19.455 | 18.37 | 18.67 | 118,308 |
| 15th Jun 2026 (Mon) | 19.47 | 19.73 | 18.985 | 19.35 | 280,270 |
| 12th Jun 2026 (Fri) | 18.27 | 18.94 | 17.13 | 18.85 | 191,323 |
| 11th Jun 2026 (Thu) | 17.31 | 18.30 | 16.68 | 18.21 | 88,885 |
| 10th Jun 2026 (Wed) | 17.69 | 18.15 | 16.63 | 16.78 | 109,211 |
| 9th Jun 2026 (Tue) | 19.51 | 20.17 | 16.98 | 18.15 | 41,141 |
| 8th Jun 2026 (Mon) | 18.13 | 19.65 | 18.055 | 19.29 | 211,383 |
| 5th Jun 2026 (Fri) | 20.56 | 20.95 | 17.45 | 17.71 | 90,356 |
| 4th Jun 2026 (Thu) | 20.52 | 21.14 | 20.26 | 20.35 | 221,812 |
| 3rd Jun 2026 (Wed) | 20.405 | 21.875 | 20.15 | 20.89 | 475,852 |
| 2nd Jun 2026 (Tue) | 20.42 | 20.945 | 19.97 | 20.90 | 235,240 |
| 1st Jun 2026 (Mon) | 21.37 | 21.48 | 20.13 | 20.13 | 213,290 |
| 29th May 2026 (Fri) | 22.60 | 22.71 | 21.43 | 22.15 | 179,504 |
| 28th May 2026 (Thu) | 22.33 | 23.06 | 22.29 | 22.84 | 231,975 |
| 27th May 2026 (Wed) | 22.96 | 23.23 | 22.22 | 22.68 | 234,372 |
| 26th May 2026 (Tue) | 21.70 | 22.18 | 21.31 | 22.03 | 261,135 |
| 25th May 2026 (Mon) | 20.97 | 21.80 | 20.75 | 21.26 | 427,867 |
| 22nd May 2026 (Fri) | 20.97 | 21.80 | 20.75 | 21.26 | 427,867 |
| 21st May 2026 (Thu) | 20.97 | 21.39 | 20.04 | 20.49 | 198,528 |
| 20th May 2026 (Wed) | 19.56 | 20.48 | 19.44 | 20.43 | 280,030 |
| 19th May 2026 (Tue) | 19.13 | 19.35 | 18.22 | 19.23 | 268,703 |
| 18th May 2026 (Mon) | 20.725 | 20.83 | 19.34 | 19.77 | 252,357 |
| 15th May 2026 (Fri) | 22.25 | 22.26 | 20.99 | 20.99 | 275,117 |
| 14th May 2026 (Thu) | 23.56 | 24.14 | 23.05 | 23.22 | 266,938 |
| 13th May 2026 (Wed) | 22.61 | 24.30 | 21.94 | 23.44 | 269,473 |
| 12th May 2026 (Tue) | 23.08 | 23.77 | 21.10 | 22.18 | 240,247 |
| 11th May 2026 (Mon) | 21.14 | 23.91 | 20.63 | 23.49 | 1,349,610 |