| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 5 | $20.98 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 50 | $20.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $20.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 50 | $20.99 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 260 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 260 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 40 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 4 | $20.98 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 1 | $20.98 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 1 | $20.98 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 100 | $20.915 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 4 | $20.98 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 270 | $20.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 6 | $20.98 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 170 | $20.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 100 | $20.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 28 | $20.91 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 20 | $20.97 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 11 | $20.96 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 21 | $20.95 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 33 | $20.95 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 44 | $20.94 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:21:35 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 5 | $20.94 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 45 | $20.92 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:21:23 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 30 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 30 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 5 | $20.86 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 20 | $20.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 79 | $20.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 30 | $20.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 50 | $20.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $20.94 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 90 | $20.92 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $20.83 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $20.91 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $20.91 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 50 | $20.81 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 1 | $20.90 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 10 | $20.90 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 20 | $20.82 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 10 | $20.90 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:19:43 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 50 | $20.83 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1 | $20.87 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 4 | $20.87 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 30 | $20.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 100 | $20.79 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 5 | $20.79 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 8 | $20.82 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 30 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 50 | $20.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 20 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 30 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 30 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 11 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 13 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $20.81 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 9 | $20.84 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $20.85 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 30 | $20.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 30 | $20.89 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 5 | $20.86 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 10 | $20.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 29 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 30 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 69 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 30 | $20.87 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:47:52 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $20.885 | Automatic Execution |
13:47:40 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 3 | $20.80 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $20.86 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 17 | $20.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 50 | $20.875 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $20.885 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 20 | $20.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 30 | $20.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 50 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 8 | $20.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 2 | $20.87 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 55 | $20.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $20.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 11 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 260 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 100 | $20.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:16:04 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
14:15:57 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
14:15:51 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 30 | $20.83 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
13:15:29 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 13 | $20.45 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $20.45 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $20.47 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 20 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 30 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 20 | $20.45 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 22 | $20.45 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 300 | $20.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 30 | $20.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 30 | $20.445 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 30 | $20.45 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 5 | $20.42 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:41 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 5 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
12:51:32 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 23 | $20.42 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
12:50:39 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 5 | $20.44 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 5 | $20.44 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:50:09 - 21-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 5 | $20.47 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 5 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 30 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:49:29 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 50 | $20.49 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 35 | $20.56 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 50 | $20.585 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:26:35 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
12:26:04 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 8 | $20.39 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 5 | $20.40 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 20 | $20.38 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 30 | $20.38 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $20.41 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 5 | $20.40 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 50 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $20.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $20.37 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 50 | $20.37 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 31 | $20.39 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 77 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $20.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 50 | $20.42 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:49 - 21-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 5 | $20.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 1 | $20.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Unknown* | 9 | $20.47 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 1 | $20.48 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 20 | $20.48 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 30 | $20.48 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 5 | $20.48 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 30 | $20.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 50 | $20.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
12:18:10 - 21-May-26 |
| Unknown* | 10 | $20.485 | Automatic Execution |
12:18:08 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 5 | $20.48 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:17:00 - 21-May-26 |
| Unknown* | 20 | $20.48 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 30 | $20.48 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 30 | $20.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
12:16:15 - 21-May-26 |
| Unknown* | 20 | $20.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 5 | $20.44 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 5 | $20.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 5 | $20.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 50 | $20.42 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 30 | $20.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $20.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 4 | $20.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $20.22 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 12 | $20.22 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 10 | $20.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $20.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 10 | $20.25 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $20.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $20.26 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 50 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 20 | $20.27 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 10 | $20.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $20.28 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $20.27 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 26 | $20.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 34 | $20.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $20.25 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $20.255 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $20.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $20.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 30 | $20.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $20.335 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 64 | $20.335 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 50 | $20.345 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $20.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 50 | $20.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 17 | $20.35 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 5 | $20.48 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 25 | $20.46 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 97 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 3 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 7 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 3 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 97 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 3 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 98 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 1 | $20.44 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 9 | $20.44 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $20.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 2 | $20.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 8 | $20.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 100 | $20.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 30 | $20.44 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 20 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 30 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 2 | $20.42 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 8 | $20.42 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 65 | $20.415 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 50 | $20.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 2 | $20.425 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $20.46 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $20.47 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 1 | $20.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 1 | $20.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 26 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 63 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 16 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 47 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 26 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 47 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $20.52 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 32 | $20.53 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 150 | $20.44 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 5 | $20.55 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 5 | $20.55 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 265 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 265 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 5 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 50 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 15 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 35 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $20.495 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 40 | $20.51 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $20.16 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 10 | $20.51 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:55 - 21-May-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 60 | $20.43 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 5 | $20.49 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 41 | $20.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $20.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 20 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 16 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 22 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $20.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 60 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $20.13 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 4 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 19 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 17 | $20.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 50 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 18 | $20.43 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 40 | $20.12 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 50 | $20.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 39 | $20.43 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 30 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $20.525 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 20 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 45 | $20.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 100 | $20.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $20.11 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $20.11 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $20.43 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 58 | $20.43 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 30 | $20.43 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 70 | $20.43 | Automatic Execution |
11:55:23 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $20.435 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 20 | $20.15 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $20.435 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 50 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 34 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 50 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $20.46 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 12 | $20.16 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 30 | $20.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $20.46 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 50 | $20.16 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 19 | $20.42 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 10 | $20.15 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 1 | $20.13 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 10 | $20.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $20.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 80 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 76 | $20.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $20.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $20.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 40 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $20.44 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 700 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 3 | $20.16 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 30 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 16 | $20.38 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 100 | $20.16 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 50 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 17 | $20.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 7 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 9 | $20.39 | Automatic Execution |
11:18:41 - 21-May-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:50:47 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 18 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 8 | $20.53 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 10 | $20.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 50 | $20.53 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $20.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 10 | $20.51 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 13 | $20.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 5 | $20.47 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:18:27 - 21-May-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 1 | $20.53 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $20.38 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $20.11 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 1 | $20.545 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 10 | $20.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 52 | $20.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 1 | $20.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 6 | $20.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $20.09 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 20 | $20.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 3 | $20.55 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 10 | $20.48 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $20.11 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 50 | $20.53 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $20.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 20 | $20.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $20.12 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:18:05 - 21-May-26 |
| Unknown* | 1 | $20.12 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 30 | $20.47 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 1 | $20.125 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 1 | $20.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 5 | $20.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $20.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 10 | $20.51 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 10 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 10 | $20.18 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $20.15 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 50 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 10 | $20.47 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $20.49 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 10 | $20.40 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 10 | $20.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 24 | $20.41 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 50 | $20.16 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $20.50 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 10 | $20.185 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $20.41 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 10 | $20.19 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 10 | $20.41 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 10 | $20.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 100 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $20.19 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 10 | $20.52 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $20.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $20.51 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 55 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $20.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 45 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $20.53 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $20.44 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $20.39 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $20.45 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $20.45 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $20.445 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $20.46 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 955 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $20.20 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $20.465 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 375 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $20.19 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 170 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $20.19 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 45 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $20.45 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 55 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 25 | $20.455 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $20.455 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 50 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 78 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 30 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 20 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 7 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 10 | $20.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 50 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 20 | $20.16 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $20.15 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $20.16 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $20.45 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 29 | $20.15 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 9 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 71 | $20.15 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 70 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 14 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 10 | $20.15 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 200 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 82 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 14 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $20.25 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 40 | $20.44 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 20 | $20.57 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 105 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 20 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 543 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 50 | $20.57 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 68 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 230 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 50 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $20.25 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 157 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 26 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $20.23 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 10 | $20.555 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 20 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $20.23 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 80 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 40 | $20.23 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $20.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $20.23 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 182 | $20.425 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 9 | $20.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 40 | $20.43 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 10 | $20.24 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 9 | $20.34 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 3 | $20.45 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 50 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $20.44 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 95 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 30 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 30 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $20.26 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $20.46 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 10 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 100 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 5 | $20.56 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 10 | $20.45 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $20.24 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 20 | $20.56 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $20.23 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 50 | $20.435 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $20.22 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 10 | $20.43 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $20.22 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 10 | $20.22 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $20.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 199 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 81 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $20.65 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $20.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 85 | $20.59 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 43 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 52 | $20.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 30 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 10 | $20.53 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 10 | $20.53 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $20.53 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $20.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 20 | $20.54 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $20.56 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $20.55 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 10 | $20.54 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 10 | $20.54 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 16 | $20.54 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 55 | $20.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 26 | $20.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 19 | $20.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 5 | $20.55 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 19 | $20.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 35 | $20.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 10 | $20.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 4 | $20.56 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 1 | $20.57 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 9 | $20.58 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 50 | $20.59 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $20.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 9 | $20.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $20.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $20.58 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $20.58 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $20.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $20.60 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $20.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $20.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 20 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 10 | $20.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 10 | $20.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 8 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 42 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 50 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $20.73 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 12 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 31 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 60 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 31 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 60 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 6 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 5 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 5 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 60 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 30 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 18 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 12 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 60 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $20.73 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 20 | $20.66 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 30 | $20.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 397 | $20.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 100 | $20.68 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 20 | $20.72 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $20.74 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 50 | $20.74 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $20.73 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 50 | $20.73 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 41 | $20.715 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 50 | $20.72 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 50 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 8 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 50 | $20.71 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 10 | $20.71 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 60 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 60 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 49 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 20 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 147 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $20.68 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 50 | $20.675 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 10 | $20.67 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 16 | $20.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $20.68 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $20.68 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 1 | $20.69 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $20.71 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 10 | $20.72 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 40 | $20.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $20.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 5 | $20.76 | Automatic Execution |
09:47:56 - 21-May-26 |
| Unknown* | 4 | $20.76 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 6 | $20.76 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $20.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $20.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $20.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $20.75 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 4 | $20.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 11 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 9 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $20.77 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $20.81 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 10 | $20.77 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 200 | $20.83 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $20.79 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 49 | $20.77 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 60 | $20.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $20.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 43 | $20.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 23 | $20.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $20.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 10 | $20.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $20.82 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 20 | $20.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Unknown* | 20 | $20.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 20 | $20.86 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 2 | $20.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 9 | $20.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 50 | $20.87 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 20 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 60 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 9 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 45 | $20.88 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 47 | $20.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 3 | $20.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 50 | $20.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 10 | $20.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 50 | $20.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 13 | $20.86 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 20 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 11 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 22 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 4 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 10 | $20.85 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $20.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 50 | $20.82 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 50 | $20.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $20.82 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $20.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 1 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $20.80 | Automatic Execution |
09:45:51 - 21-May-26 |
| Unknown* | 50 | $20.82 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 9 | $20.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 1 | $20.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 12 | $20.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $20.83 | Automatic Execution |
09:45:44 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 19 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 27 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 22 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 3 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 10 | $20.87 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 16 | $20.88 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 185 | $21.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 40 | $21.05 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $21.03 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 60 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 117 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 33 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 17 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 70 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 90 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 9 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $21.05 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 13 | $20.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 37 | $20.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 9 | $20.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 5 | $20.98 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 90 | $20.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:32:32 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 8 | $20.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 9 | $20.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 9 | $20.96 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 73 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $21.02 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 80 | $21.035 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 20 | $21.035 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $21.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 37 | $21.01 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 46 | $21.03 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 9 | $21.03 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 4 | $20.96 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $20.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 9 | $20.99 | Automatic Execution |
09:32:19 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 8 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 9 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $20.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 29 | $20.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 8 | $20.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 148 | $20.995 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 148 | $20.995 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 100 | $20.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 6 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 300 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $20.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 143 | $20.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 32 | $20.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 6 | $20.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 41 | $20.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 46 | $20.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 10 | $20.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $20.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 23 | $20.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 27 | $20.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 41 | $20.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 200 | $21.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 200 | $21.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $21.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 13 | $21.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 37 | $21.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 19 | $21.02 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 10 | $21.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $21.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 7 | $21.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 37 | $21.04 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 200 | $21.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $21.04 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 37 | $21.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 37 | $21.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 74 | $21.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $21.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 37 | $20.98 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 37 | $20.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $20.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 37 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 14 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:31:39 - 21-May-26 |
| Unknown* | 10 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 101 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 109 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 91 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $20.81 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $20.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 6 | $20.85 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 36 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 253 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 26 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 64 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 37 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 10 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 300 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $20.84 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 10 | $20.86 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 12 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 62 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 37 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 7 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 6 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 87 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $20.855 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $20.855 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 93 | $20.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 148 | $20.86 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.865 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.865 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 37 | $20.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 10 | $20.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 40 | $20.91 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 200 | $20.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 150 | $20.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 150 | $20.91 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 300 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 8 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $20.91 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 14 | $20.90 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 12 | $20.90 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 74 | $20.90 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 8 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 9 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 8 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 300 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Unknown* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 235 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 31 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 31 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 74 | $20.935 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 160 | $20.935 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 37 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1,117 | $20.935 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 176 | $20.935 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 11 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 7 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 176 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 7 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 166 | $20.94 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $20.96 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 6 | $20.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 54 | $20.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $20.95 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 26 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 74 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 5 | $20.93 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.93 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.91 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:37 - 21-May-26 |
| Unknown* | 10 | $20.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 5 | $20.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 5 | $20.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 4 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 72 | $20.885 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $20.87 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $20.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 39 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 11 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 8 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 6 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $20.98 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 200 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 10 | $20.99 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 150 | $20.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $20.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 63 | $20.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 37 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 2 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 8 | $20.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 2 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 148 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 148 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 10 | $20.945 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 30 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Unknown* | 10 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 29 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 29 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $20.945 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $20.945 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 11 | $20.945 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 9 | $20.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 34 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 116 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 74 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 74 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.915 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.915 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $20.915 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.915 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.86 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $20.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $20.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $20.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $20.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 6 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $20.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $20.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 7 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.92 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $20.93 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 148 | $20.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.96 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 63 | $20.98 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 37 | $20.975 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $20.96 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 82 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $20.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $21.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $21.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $21.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $20.945 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 111 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 61 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 150 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 89 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 111 | $21.025 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $21.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $20.945 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 609 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 299 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 92 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,308 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 492 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 90 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 576 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 571 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $20.92 | Ordinary |
09:29:51 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 30 | $20.89 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 12 | $20.87 | Ordinary |
09:28:42 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
09:28:37 - 21-May-26 |
| Buy* | 44 | $20.89 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 43 | $20.89 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 100 | $20.88 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 50 | $20.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $20.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 50 | $20.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 50 | $20.86 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $20.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 30 | $20.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 6 | $20.86 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 94 | $20.86 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 2 | $20.88 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 130 | $20.95 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 47 | $21.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 60 | $20.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $20.98 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 60 | $20.98 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $21.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 16 | $21.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 15 | $21.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 19 | $21.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 35 | $21.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 175 | $21.03 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 75 | $21.03 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 33 | $21.05 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 33 | $21.05 | Ordinary |
09:26:08 - 21-May-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 20 | $21.06 | Ordinary |
09:25:54 - 21-May-26 |
| Sell* | 182 | $21.04 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 18 | $21.04 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 100 | $21.04 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 100 | $21.04 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 35 | $21.05 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 10 | $21.05 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 50 | $21.05 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 10 | $21.04 | Ordinary |
09:24:28 - 21-May-26 |
| Sell* | 10 | $21.05 | Ordinary |
09:24:06 - 21-May-26 |
| Unknown* | 10 | $21.07 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 10 | $21.09 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 10 | $21.08 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 10 | $21.07 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 100 | $21.06 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 100 | $21.06 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 150 | $21.04 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 10 | $21.08 | Ordinary |
09:16:58 - 21-May-26 |
| Buy* | 10 | $21.09 | Ordinary |
09:16:53 - 21-May-26 |
| Buy* | 100 | $21.07 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 100 | $21.06 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 100 | $21.06 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 100 | $21.05 | Ordinary |
09:15:35 - 21-May-26 |
| Buy* | 100 | $21.05 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 104 | $21.07 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 104 | $21.07 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 10 | $21.08 | Ordinary |
09:14:56 - 21-May-26 |
| Buy* | 10 | $20.98 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 408 | $21.00 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1,760 | $21.00 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1,832 | $21.00 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $20.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 10 | $20.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $20.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 10 | $20.99 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 50 | $21.00 | Ordinary |
09:06:02 - 21-May-26 |
| Buy* | 100 | $20.98 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $20.98 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $20.98 | Ordinary |
09:05:31 - 21-May-26 |
| Unknown* | 100 | $20.97 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 10 | $20.92 | Ordinary |
09:02:01 - 21-May-26 |
| Unknown* | 100 | $20.93 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 100 | $20.93 | Ordinary |
09:01:39 - 21-May-26 |
| Unknown* | 10 | $20.93 | Ordinary |
09:01:08 - 21-May-26 |
| Buy* | 10 | $20.92 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $20.91 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $20.88 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 3 | $20.89 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 2 | $20.91 | Ordinary |
08:56:04 - 21-May-26 |
| Buy* | 500 | $20.93 | Ordinary |
08:53:09 - 21-May-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 28 | $20.979 | Ordinary |
08:50:19 - 21-May-26 |
| Sell* | 10 | $20.97 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 10 | $20.97 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 10 | $20.98 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 72 | $20.98 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 51 | $20.98 | Ordinary |
08:49:18 - 21-May-26 |
| Sell* | 90 | $20.92 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 10 | $20.92 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 50 | $20.92 | Ordinary |
08:46:06 - 21-May-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:46:01 - 21-May-26 |
| Sell* | 1 | $20.92 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 100 | $20.94 | Ordinary |
08:45:05 - 21-May-26 |
| Sell* | 163 | $20.93 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 10 | $20.93 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 50 | $20.93 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 1 | $20.959 | Ordinary |
08:43:13 - 21-May-26 |
| Sell* | 2 | $20.92 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 2 | $20.98 | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 200 | $21.00 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 10 | $21.00 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 10 | $20.95 | Ordinary |
08:33:35 - 21-May-26 |
| Sell* | 10 | $20.95 | Ordinary |
08:33:35 - 21-May-26 |
| Buy* | 14 | $20.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 16 | $20.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $20.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $20.86 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 10 | $20.83 | Ordinary |
08:26:41 - 21-May-26 |
| Unknown* | 10 | $20.84 | Ordinary |
08:26:13 - 21-May-26 |
| Unknown* | 10 | $20.84 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 10 | $20.83 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 3 | $20.83 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 100 | $20.88 | Ordinary |
08:19:11 - 21-May-26 |
| Sell* | 217 | $20.86 | Ordinary |
08:18:22 - 21-May-26 |
| Unknown* | 10 | $20.87 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 10 | $20.85 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 1 | $20.859 | Ordinary |
08:17:23 - 21-May-26 |
| Buy* | 2 | $20.85 | Ordinary |
08:16:39 - 21-May-26 |
| Sell* | 6 | $20.84 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 10 | $20.84 | Ordinary |
08:08:25 - 21-May-26 |
| Unknown* | 10 | $20.84 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 10 | $20.85 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 50 | $20.84 | Ordinary |
08:03:03 - 21-May-26 |
| Unknown* | 100 | $20.85 | Ordinary |
08:03:03 - 21-May-26 |
| Buy* | 100 | $20.85 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 10 | $20.85 | Ordinary |
08:01:18 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 50 | $20.85 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 4 | $20.87 | Ordinary |
08:00:35 - 21-May-26 |
| Buy* | 10 | $20.86 | Ordinary |
08:00:23 - 21-May-26 |
| Unknown* | 10 | $20.83 | Ordinary |
07:58:55 - 21-May-26 |
| Sell* | 10 | $20.82 | Ordinary |
07:58:18 - 21-May-26 |
| Sell* | 4 | $20.82 | Ordinary |
07:57:55 - 21-May-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 1 | $20.84 | Ordinary |
07:55:28 - 21-May-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:53:50 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:51:29 - 21-May-26 |
| Unknown* | 10 | $20.88 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 10 | $20.88 | Ordinary |
07:49:32 - 21-May-26 |
| Buy* | 10 | $20.90 | Ordinary |
07:48:09 - 21-May-26 |
| Buy* | 10 | $20.89 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 100 | $20.85 | Ordinary |
07:44:27 - 21-May-26 |
| Unknown* | 10 | $20.85 | Ordinary |
07:43:58 - 21-May-26 |
| Buy* | 53 | $20.85 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:42:53 - 21-May-26 |
| Unknown* | 1 | $20.86 | Ordinary |
07:42:38 - 21-May-26 |
| Unknown* | 100 | $20.85 | Ordinary |
07:42:04 - 21-May-26 |
| Unknown* | 100 | $20.85 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:41:35 - 21-May-26 |
| Sell* | 10 | $20.86 | Ordinary |
07:41:26 - 21-May-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 5 | $20.88 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:40:59 - 21-May-26 |
| Sell* | 30 | $20.90 | Ordinary |
07:39:02 - 21-May-26 |
| Buy* | 30 | $20.90 | Ordinary |
07:38:50 - 21-May-26 |
| Buy* | 30 | $20.90 | Ordinary |
07:38:13 - 21-May-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 10 | $20.90 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 10 | $20.91 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 180 | $20.93 | Ordinary |
07:36:57 - 21-May-26 |
| Buy* | 100 | $20.93 | Ordinary |
07:36:57 - 21-May-26 |
| Unknown* | 100 | $20.92 | Ordinary |
07:36:57 - 21-May-26 |
| Sell* | 10 | $20.92 | Ordinary |
07:35:45 - 21-May-26 |
| Buy* | 20 | $20.96 | Ordinary |
07:33:13 - 21-May-26 |
| Buy* | 10 | $20.93 | Ordinary |
07:30:29 - 21-May-26 |
| Unknown* | 100 | $20.92 | Ordinary |
07:30:20 - 21-May-26 |
| Unknown* | 100 | $20.92 | Ordinary |
07:30:20 - 21-May-26 |
| Unknown* | 10 | $20.92 | Ordinary |
07:30:20 - 21-May-26 |
| Unknown* | 1 | $20.92 | Ordinary |
07:28:47 - 21-May-26 |
| Unknown* | 1 | $20.89 | Ordinary |
07:26:58 - 21-May-26 |
| Unknown* | 100 | $20.86 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:24:41 - 21-May-26 |
| Sell* | 100 | $20.86 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $20.86 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 100 | $20.90 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 100 | $20.90 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 5 | $20.91 | Ordinary |
07:21:23 - 21-May-26 |
| Sell* | 10 | $20.91 | Ordinary |
07:21:23 - 21-May-26 |
| Buy* | 133 | $20.93 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 390 | $20.92 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 400 | $20.92 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $20.89 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 40 | $20.90 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 10 | $20.90 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 5 | $20.90 | Ordinary |
07:19:33 - 21-May-26 |
| Buy* | 100 | $20.88 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 100 | $20.87 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 50 | $20.87 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 400 | $20.87 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 89 | $20.85 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $20.87 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 390 | $20.87 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 250 | $20.86 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 400 | $20.87 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 200 | $20.86 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:16:30 - 21-May-26 |
| Unknown* | 10 | $20.85 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 1 | $20.84 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 10 | $20.83 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 100 | $20.83 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 100 | $20.83 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 10 | $20.81 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 1 | $20.80 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 10 | $20.77 | Ordinary |
07:12:35 - 21-May-26 |
| Sell* | 150 | $20.73 | Ordinary |
07:11:01 - 21-May-26 |
| Buy* | 100 | $20.64 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 10 | $20.64 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 10 | $20.64 | Ordinary |
07:07:28 - 21-May-26 |
| Unknown* | 10 | $20.65 | Ordinary |
07:07:05 - 21-May-26 |
| Sell* | 100 | $20.66 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 10 | $20.66 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 130 | $20.70 | Ordinary |
07:03:57 - 21-May-26 |
| Unknown* | 10 | $20.71 | Ordinary |
07:03:57 - 21-May-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 10 | $20.73 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 10 | $20.72 | Ordinary |
07:02:43 - 21-May-26 |
| Unknown* | 10 | $20.72 | Ordinary |
07:02:43 - 21-May-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 10 | $20.72 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $20.72 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $20.72 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 39 | $20.69 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 61 | $20.69 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 61 | $20.69 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 61 | $20.69 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 10 | $20.79 | Ordinary |
07:00:29 - 21-May-26 |
| Buy* | 10 | $20.80 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 10 | $20.81 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 100 | $20.79 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 100 | $20.79 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 100 | $20.81 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 100 | $20.77 | Ordinary |
06:56:01 - 21-May-26 |
| Sell* | 10 | $20.79 | Ordinary |
06:55:51 - 21-May-26 |
| Sell* | 10 | $20.78 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 10 | $20.77 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 9 | $20.72 | Ordinary |
06:53:51 - 21-May-26 |
| Buy* | 10 | $20.72 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 2 | $20.66 | Ordinary |
06:50:36 - 21-May-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 50 | $20.72 | Ordinary |
06:49:51 - 21-May-26 |
| Unknown* | 100 | $20.71 | Ordinary |
06:49:28 - 21-May-26 |
| Unknown* | 100 | $20.71 | Ordinary |
06:49:28 - 21-May-26 |
| Buy* | 100 | $20.72 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 4 | $20.72 | Ordinary |
06:47:36 - 21-May-26 |
| Buy* | 390 | $20.71 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 390 | $20.71 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 342 | $20.70 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 10 | $20.69 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 10 | $20.77 | Ordinary |
06:46:00 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:45:10 - 21-May-26 |
| Sell* | 10 | $20.81 | Ordinary |
06:44:20 - 21-May-26 |
| Buy* | 2 | $20.82 | Ordinary |
06:43:55 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:43:18 - 21-May-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:42:45 - 21-May-26 |
| Unknown* | 10 | $20.79 | Ordinary |
06:42:45 - 21-May-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:42:45 - 21-May-26 |
| Buy* | 10 | $20.75 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 10 | $20.76 | Ordinary |
06:40:16 - 21-May-26 |
| Unknown* | 26 | $20.77 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 26 | $20.77 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 26 | $20.77 | Ordinary |
06:40:12 - 21-May-26 |
| Unknown* | 26 | $20.77 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 10 | $20.85 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 34 | $20.89 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 34 | $20.89 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 34 | $20.89 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 34 | $20.89 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
06:35:35 - 21-May-26 |
| Buy* | 100 | $20.90 | Ordinary |
06:35:35 - 21-May-26 |
| Sell* | 10 | $20.91 | Ordinary |
06:35:17 - 21-May-26 |
| Unknown* | 10 | $20.91 | Ordinary |
06:35:08 - 21-May-26 |
| Buy* | 90 | $20.88 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 10 | $20.88 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 10 | $20.86 | Ordinary |
06:32:27 - 21-May-26 |
| Buy* | 10 | $20.86 | Ordinary |
06:32:19 - 21-May-26 |
| Buy* | 50 | $20.80 | Ordinary |
06:31:55 - 21-May-26 |
| Buy* | 10 | $20.78 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 10 | $20.78 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 10 | $20.78 | Ordinary |
06:31:27 - 21-May-26 |
| Buy* | 90 | $20.72 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 10 | $20.72 | Ordinary |
06:31:01 - 21-May-26 |
| Buy* | 2 | $20.69 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 732 | $20.70 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 268 | $20.70 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 100 | $20.74 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 10 | $20.75 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 36 | $20.76 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 36 | $20.76 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 36 | $20.76 | Ordinary |
06:30:10 - 21-May-26 |
| Buy* | 36 | $20.76 | Ordinary |
06:30:10 - 21-May-26 |
| Unknown* | 10 | $20.78 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 100 | $20.77 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 100 | $20.77 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 10 | $20.82 | Ordinary |
06:29:04 - 21-May-26 |
| Sell* | 134 | $20.81 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 30 | $20.81 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 100 | $20.82 | Ordinary |
06:28:16 - 21-May-26 |
| Unknown* | 10 | $20.89 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 10 | $20.89 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $20.90 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $20.90 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 47 | $20.91 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 1 | $20.93 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 150 | $20.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 780 | $20.98 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 150 | $20.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $20.95 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.95 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 62 | $20.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 19 | $20.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 19 | $20.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 19 | $20.975 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 19 | $20.975 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $20.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 32 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,030 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 875 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 510 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 53 | $21.00 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 3 | $21.04 | Ordinary |
06:24:57 - 21-May-26 |
| Buy* | 10 | $21.04 | Ordinary |
06:24:40 - 21-May-26 |
| Buy* | 10 | $21.03 | Ordinary |
06:23:54 - 21-May-26 |
| Sell* | 100 | $21.05 | Ordinary |
06:23:14 - 21-May-26 |
| Sell* | 1 | $21.08 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 2 | $21.08 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 10 | $21.11 | Ordinary |
06:20:42 - 21-May-26 |
| Sell* | 10 | $21.13 | Ordinary |
06:17:49 - 21-May-26 |
| Buy* | 10 | $21.14 | Ordinary |
06:15:54 - 21-May-26 |
| Unknown* | 10 | $21.13 | Ordinary |
06:14:22 - 21-May-26 |
| Buy* | 1 | $21.13 | Ordinary |
06:13:46 - 21-May-26 |
| Buy* | 2 | $21.12 | Ordinary |
06:13:26 - 21-May-26 |
| Buy* | 10 | $21.12 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 100 | $21.08 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 10 | $21.08 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 10 | $21.08 | Ordinary |
06:09:31 - 21-May-26 |
| Sell* | 100 | $21.08 | Ordinary |
06:08:38 - 21-May-26 |
| Unknown* | 10 | $21.07 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 90 | $21.11 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 10 | $21.11 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 10 | $21.12 | Ordinary |
06:05:30 - 21-May-26 |
| Sell* | 2 | $21.13 | Ordinary |
05:59:12 - 21-May-26 |
| Sell* | 100 | $21.14 | Ordinary |
05:57:36 - 21-May-26 |
| Sell* | 85 | $21.14 | Ordinary |
05:57:36 - 21-May-26 |
| Sell* | 15 | $21.14 | Ordinary |
05:54:46 - 21-May-26 |
| Sell* | 10 | $21.14 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 10 | $21.14 | Ordinary |
05:53:39 - 21-May-26 |
| Sell* | 10 | $21.14 | Ordinary |
05:53:39 - 21-May-26 |
| Unknown* | 10 | $21.15 | Ordinary |
05:53:02 - 21-May-26 |
| Unknown* | 10 | $21.13 | Ordinary |
05:45:41 - 21-May-26 |
| Sell* | 100 | $21.14 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 100 | $21.14 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 82 | $21.15 | Ordinary |
05:43:36 - 21-May-26 |
| Sell* | 18 | $21.15 | Ordinary |
05:43:36 - 21-May-26 |
| Unknown* | 100 | $21.16 | Ordinary |
05:42:44 - 21-May-26 |
| Unknown* | 70 | $21.16 | Ordinary |
05:42:27 - 21-May-26 |
| Unknown* | 10 | $21.16 | Ordinary |
05:42:15 - 21-May-26 |
| Unknown* | 10 | $21.16 | Ordinary |
05:42:13 - 21-May-26 |
| Unknown* | 10 | $21.16 | Ordinary |
05:42:10 - 21-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:39:10 - 21-May-26 |
| Sell* | 10 | $21.16 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 10 | $21.16 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 300 | $21.18 | Ordinary |
05:37:47 - 21-May-26 |
| Buy* | 10 | $21.15 | Ordinary |
05:34:53 - 21-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:34:00 - 21-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:33:59 - 21-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 10 | $21.15 | Ordinary |
05:33:17 - 21-May-26 |
| Sell* | 10 | $21.16 | Ordinary |
05:31:52 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
05:30:24 - 21-May-26 |
| Unknown* | 10 | $21.16 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 10 | $21.14 | Ordinary |
05:27:07 - 21-May-26 |
| Unknown* | 10 | $21.13 | Ordinary |
05:25:59 - 21-May-26 |
| Buy* | 10 | $21.18 | Ordinary |
05:24:12 - 21-May-26 |
| Buy* | 150 | $21.18 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
05:20:24 - 21-May-26 |
| Buy* | 317 | $21.17 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 19 | $21.15 | Ordinary |
05:19:16 - 21-May-26 |
| Buy* | 10 | $21.15 | Ordinary |
05:19:06 - 21-May-26 |
| Unknown* | 10 | $21.18 | Ordinary |
05:16:48 - 21-May-26 |
| Unknown* | 10 | $21.18 | Ordinary |
05:16:47 - 21-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 100 | $21.17 | Ordinary |
05:16:07 - 21-May-26 |
| Buy* | 526 | $21.19 | Ordinary |
05:15:30 - 21-May-26 |
| Buy* | 100 | $21.18 | Ordinary |
05:15:30 - 21-May-26 |
| Buy* | 10 | $21.16 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 10 | $21.15 | Ordinary |
05:14:51 - 21-May-26 |
| Buy* | 7 | $21.16 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 11 | $21.16 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 10 | $21.13 | Ordinary |
05:10:56 - 21-May-26 |
| Unknown* | 10 | $21.09 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 100 | $21.08 | Ordinary |
05:03:22 - 21-May-26 |
| Buy* | 100 | $21.08 | Ordinary |
05:03:22 - 21-May-26 |
| Buy* | 10 | $21.08 | Ordinary |
05:03:22 - 21-May-26 |
| Sell* | 66 | $21.06 | Ordinary |
05:00:18 - 21-May-26 |
| Sell* | 100 | $21.06 | Ordinary |
05:00:18 - 21-May-26 |
| Buy* | 100 | $21.06 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 80 | $21.04 | Ordinary |
04:53:24 - 21-May-26 |
| Unknown* | 10 | $21.04 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 1 | $21.02 | Ordinary |
04:53:16 - 21-May-26 |
| Sell* | 10 | $21.07 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 31 | $21.09 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 20 | $21.09 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 20 | $21.09 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 21 | $21.09 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 10 | $21.09 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 247 | $21.03 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 250 | $21.03 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 435 | $21.03 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 10 | $21.05 | Ordinary |
04:46:44 - 21-May-26 |
| Buy* | 50 | $21.09 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 139 | $21.10 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 5 | $21.10 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 10 | $21.12 | Ordinary |
04:42:28 - 21-May-26 |
| Buy* | 5 | $21.12 | Ordinary |
04:37:55 - 21-May-26 |
| Buy* | 5 | $21.12 | Ordinary |
04:37:43 - 21-May-26 |
| Buy* | 10 | $21.11 | Ordinary |
04:37:21 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
04:36:47 - 21-May-26 |
| Unknown* | 4 | $21.11 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 4 | $21.11 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 20 | $21.16 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 50 | $21.16 | Ordinary |
04:32:58 - 21-May-26 |
| Unknown* | 100 | $21.15 | Ordinary |
04:32:47 - 21-May-26 |
| Unknown* | 100 | $21.15 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 100 | $21.16 | Ordinary |
04:32:12 - 21-May-26 |
| Sell* | 100 | $21.16 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 60 | $21.20 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 340 | $21.20 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 100 | $21.19 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 100 | $21.19 | Ordinary |
04:29:38 - 21-May-26 |
| Buy* | 100 | $21.19 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $21.19 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $21.19 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $21.19 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
04:25:12 - 21-May-26 |
| Unknown* | 1 | $21.16 | Ordinary |
04:25:01 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
04:24:57 - 21-May-26 |
| Buy* | 10 | $21.17 | Ordinary |
04:24:48 - 21-May-26 |
| Buy* | 541 | $21.18 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 100 | $21.16 | Ordinary |
04:24:32 - 21-May-26 |
| Sell* | 10 | $21.16 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 6 | $21.14 | Ordinary |
04:23:47 - 21-May-26 |
| Buy* | 269 | $21.12 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 18 | $21.07 | Ordinary |
04:22:32 - 21-May-26 |
| Sell* | 50 | $21.10 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 100 | $21.11 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 100 | $21.11 | Ordinary |
04:19:39 - 21-May-26 |
| Sell* | 100 | $21.12 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 100 | $21.12 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 99 | $21.13 | Ordinary |
04:17:51 - 21-May-26 |
| Unknown* | 10 | $21.13 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 1 | $21.13 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 90 | $21.08 | Ordinary |
04:12:53 - 21-May-26 |
| Sell* | 90 | $21.05 | Ordinary |
04:12:35 - 21-May-26 |
| Sell* | 80 | $21.01 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 10 | $21.02 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 99 | $21.04 | Ordinary |
04:10:50 - 21-May-26 |
| Buy* | 20 | $21.03 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 13 | $20.92 | Ordinary |
04:00:07 - 21-May-26 |
| Sell* | 35 | $20.95 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 1,200 | $20.98 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 35 | $20.99 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 65 | $20.99 | Ordinary |
04:00:00 - 21-May-26 |