| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.83 | Ordinary |
17:29:21 - 28-Sep-26 |
| Sell* | 410 | $12.83 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 590 | $12.83 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 5 | $12.83 | Ordinary |
17:27:32 - 28-Sep-26 |
| Buy* | 5 | $12.83 | Ordinary |
17:27:14 - 28-Sep-26 |
| Sell* | 3 | $12.81 | Ordinary |
17:21:48 - 28-Sep-26 |
| Buy* | 100 | $12.819 | Ordinary |
17:18:55 - 28-Sep-26 |
| Sell* | 180 | $12.79 | Ordinary |
16:49:56 - 28-Sep-26 |
| Unknown* | 186 | $12.80 | Ordinary |
16:39:51 - 28-Sep-26 |
| Unknown* | 366 | $12.80 | Ordinary |
16:38:31 - 28-Sep-26 |
| Unknown* | 1 | $12.80 | Ordinary |
16:20:22 - 28-Sep-26 |
| Sell* | 87 | $12.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 49 | $12.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $12.77 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $12.77 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $12.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 50 | $12.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $12.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 50 | $12.81 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 5 | $12.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 139 | $12.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $12.81 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 88 | $12.79 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 15 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 500 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $12.79 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 655 | $12.80 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 14 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 500 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 831 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 40 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 15 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 167 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 333 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 50 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 97 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 15 | $12.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 50 | $12.815 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 120 | $12.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $12.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $12.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 227 | $12.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $12.86 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 600 | $12.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 22 | $12.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 32 | $12.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 57 | $12.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 339 | $12.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 11 | $12.87 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 100 | $12.87 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 250 | $12.855 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 5 | $12.85 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 110 | $12.845 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 1 | $12.85 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 400 | $12.82 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 500 | $12.96 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Unknown* | 5 | $12.94 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 500 | $12.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 200 | $12.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 500 | $12.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 500 | $12.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 250 | $12.96 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 64 | $12.96 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 36 | $12.96 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 250 | $12.96 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 7 | $12.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $12.985 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 500 | $12.94 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 1 | $12.95 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 25 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2,000 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 5 | $12.98 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 25 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 75 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 17 | $13.01 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 5 | $13.03 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 500 | $13.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 500 | $13.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 277 | $12.99 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $12.99 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 200 | $12.98 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 317 | $12.98 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 483 | $12.98 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 5 | $13.01 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 5 | $12.99 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 250 | $13.075 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 81 | $13.07 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 860 | $12.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 200 | $13.07 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 880 | $12.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 5 | $13.06 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 261 | $13.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 64 | $13.08 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 3 | $12.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 300 | $13.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 456 | $13.045 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 540 | $12.99 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 456 | $13.045 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $12.99 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 118 | $13.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 250 | $13.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 800 | $13.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 95 | $13.00 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 34 | $13.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 5 | $13.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 136 | $13.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 5 | $13.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $13.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 123 | $13.025 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 5 | $13.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 200 | $13.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 70 | $13.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 312 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 130 | $13.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 688 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 49 | $13.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 69 | $13.01 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 91 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 74 | $13.01 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 500 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 357 | $13.01 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 5 | $13.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 58 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $13.035 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 109 | $13.115 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 158 | $13.115 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 49 | $13.115 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 700 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 76 | $13.01 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 5 | $13.01 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 25 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 242 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 90 | $13.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 417 | $13.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 456 | $13.02 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 2,200 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 446 | $13.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1,200 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 415 | $13.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 300 | $13.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $13.11 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 158 | $13.115 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 495 | $13.01 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 5 | $13.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 5 | $13.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 140 | $13.01 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 5 | $13.13 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 58 | $13.07 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 5 | $13.14 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 33 | $13.16 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $13.17 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 1 | $13.08 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 5 | $13.18 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 5 | $13.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $13.18 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 5 | $13.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 50 | $13.16 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 200 | $12.96 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 5 | $13.08 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 5 | $13.08 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 200 | $12.96 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 5 | $13.17 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 5 | $13.19 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 5 | $13.10 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 167 | $12.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 5 | $13.19 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 60 | $13.19 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 500 | $13.09 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 200 | $12.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 5 | $13.07 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 1 | $13.03 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 500 | $12.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 5 | $13.06 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 5 | $13.17 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 758 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Unknown* | 95 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $13.18 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 742 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 150 | $12.99 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 37 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $13.18 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 5 | $12.99 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Unknown* | 163 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $13.19 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 465 | $13.02 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 5 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 135 | $13.02 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 46 | $13.00 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 500 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 500 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $13.21 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 5 | $13.06 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 31 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $13.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 200 | $13.07 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 95 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $13.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 200 | $13.07 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 5 | $13.02 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $13.07 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 250 | $12.99 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 5 | $13.21 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 125 | $13.08 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 9 | $13.20 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 200 | $13.08 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 250 | $13.08 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 500 | $13.08 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 5 | $12.97 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 49 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $13.58 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 5 | $13.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $13.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $13.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 5 | $13.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 50 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 5 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 88 | $13.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $13.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 95 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 70 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 75 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 19 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 3 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 6 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 81 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 8 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 47 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 86 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 5 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 85 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 36 | $13.61 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 4 | $13.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $13.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 55 | $13.615 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 5 | $13.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 3 | $13.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 2 | $13.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 70 | $13.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 30 | $13.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 45 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 55 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 118 | $13.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $13.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 95 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 59 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $13.665 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 5 | $13.68 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 25 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 27 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 15 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $13.665 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 95 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $13.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $13.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 27 | $13.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 47 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 46 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 104 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $13.62 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 3 | $13.61 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 61 | $13.62 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 61 | $13.62 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 160 | $13.65 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 171 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 30 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 21 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 3 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 4 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 12 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 8 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 6 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 2 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 183 | $13.70 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $13.69 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 29 | $13.67 | Ordinary |
09:27:15 - 28-Sep-26 |
| Unknown* | 10 | $13.67 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 30 | $13.71 | Ordinary |
09:25:23 - 28-Sep-26 |
| Unknown* | 154 | $13.73 | Ordinary |
09:23:26 - 28-Sep-26 |
| Unknown* | 30 | $13.74 | Ordinary |
09:22:11 - 28-Sep-26 |
| Unknown* | 30 | $13.74 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 30 | $13.73 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 49 | $13.73 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 30 | $13.73 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 30 | $13.76 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 30 | $13.76 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 30 | $13.74 | Ordinary |
09:16:46 - 28-Sep-26 |
| Buy* | 30 | $13.74 | Ordinary |
09:16:46 - 28-Sep-26 |
| Sell* | 5 | $13.75 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 1 | $13.75 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 4 | $13.75 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 15 | $13.75 | Ordinary |
09:15:58 - 28-Sep-26 |
| Unknown* | 25 | $13.74 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 30 | $13.74 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 4 | $13.75 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 15 | $13.75 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 37 | $13.75 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 30 | $13.76 | Ordinary |
09:14:35 - 28-Sep-26 |
| Unknown* | 50 | $13.76 | Ordinary |
09:14:32 - 28-Sep-26 |
| Unknown* | 50 | $13.76 | Ordinary |
09:14:22 - 28-Sep-26 |
| Unknown* | 49 | $13.74 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 49 | $13.74 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 256 | $13.74 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 20 | $13.73 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 137 | $13.76 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 270 | $13.76 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 3 | $13.77 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 50 | $13.79 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 1 | $13.79 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 24 | $13.79 | Ordinary |
09:12:02 - 28-Sep-26 |
| Sell* | 20 | $13.79 | Ordinary |
09:12:02 - 28-Sep-26 |
| Unknown* | 100 | $13.79 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 25 | $13.78 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 30 | $13.78 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 100 | $13.78 | Ordinary |
09:10:02 - 28-Sep-26 |
| Unknown* | 297 | $13.78 | Ordinary |
09:10:02 - 28-Sep-26 |
| Sell* | 100 | $13.78 | Ordinary |
09:10:02 - 28-Sep-26 |
| Unknown* | 50 | $13.79 | Ordinary |
09:09:44 - 28-Sep-26 |
| Unknown* | 50 | $13.78 | Ordinary |
09:08:58 - 28-Sep-26 |
| Unknown* | 50 | $13.77 | Ordinary |
09:08:22 - 28-Sep-26 |
| Sell* | 50 | $13.75 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 20 | $13.75 | Ordinary |
09:07:51 - 28-Sep-26 |
| Unknown* | 50 | $13.73 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 30 | $13.73 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 95 | $13.78 | Ordinary |
09:00:13 - 28-Sep-26 |
| Unknown* | 30 | $13.79 | Ordinary |
08:59:29 - 28-Sep-26 |
| Sell* | 30 | $13.79 | Ordinary |
08:59:29 - 28-Sep-26 |
| Unknown* | 50 | $13.79 | Ordinary |
08:56:05 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:55:56 - 28-Sep-26 |
| Buy* | 50 | $13.77 | Ordinary |
08:55:52 - 28-Sep-26 |
| Unknown* | 30 | $13.81 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 30 | $13.82 | Ordinary |
08:49:37 - 28-Sep-26 |
| Unknown* | 100 | $13.82 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 50 | $13.81 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 182 | $13.80 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 119 | $13.80 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 119 | $13.80 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 30 | $13.82 | Ordinary |
08:46:55 - 28-Sep-26 |
| Unknown* | 50 | $13.82 | Ordinary |
08:46:54 - 28-Sep-26 |
| Sell* | 30 | $13.82 | Ordinary |
08:46:54 - 28-Sep-26 |
| Buy* | 273 | $13.81 | Ordinary |
08:46:22 - 28-Sep-26 |
| Unknown* | 50 | $13.80 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 30 | $13.79 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 135 | $13.79 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 15 | $13.79 | Ordinary |
08:43:17 - 28-Sep-26 |
| Unknown* | 50 | $13.79 | Ordinary |
08:42:51 - 28-Sep-26 |
| Sell* | 73 | $13.78 | Ordinary |
08:42:48 - 28-Sep-26 |
| Buy* | 73 | $13.79 | Ordinary |
08:42:48 - 28-Sep-26 |
| Sell* | 30 | $13.78 | Ordinary |
08:42:48 - 28-Sep-26 |
| Sell* | 42 | $13.745 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 94 | $13.74 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 170 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 80 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 6 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 18 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 80 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,055 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 25 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 216 | $13.75 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 250 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 121 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 121 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 389 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 11 | $13.76 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 17 | $13.77 | Ordinary |
08:38:55 - 28-Sep-26 |
| Sell* | 50 | $13.77 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 29 | $13.77 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 31 | $13.77 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 17 | $13.77 | Ordinary |
08:38:38 - 28-Sep-26 |
| Unknown* | 30 | $13.77 | Ordinary |
08:38:38 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 150 | $13.78 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 400 | $13.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $13.77 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 400 | $13.77 | Ordinary |
08:25:04 - 28-Sep-26 |
| Sell* | 30 | $13.78 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 244 | $13.81 | Ordinary |
08:21:36 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 129 | $13.81 | Ordinary |
08:07:58 - 28-Sep-26 |
| Sell* | 400 | $13.80 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 20 | $13.81 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 20 | $13.81 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 20 | $13.80 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 20 | $13.80 | Ordinary |
08:04:18 - 28-Sep-26 |
| Sell* | 220 | $13.78 | Ordinary |
08:04:12 - 28-Sep-26 |
| Buy* | 200 | $13.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Unknown* | 30 | $13.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 80 | $13.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 400 | $13.80 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 100 | $13.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 540 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 700 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 600 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $13.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 143 | $13.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $13.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 143 | $13.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 120 | $13.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 180 | $13.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $13.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $13.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 20 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Unknown* | 100 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Unknown* | 180 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Buy* | 50 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Buy* | 30 | $13.76 | Ordinary |
08:02:25 - 28-Sep-26 |
| Sell* | 150 | $13.78 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 30 | $13.78 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Ordinary |
08:00:08 - 28-Sep-26 |
| Sell* | 30 | $13.77 | Ordinary |
07:59:35 - 28-Sep-26 |
| Sell* | 50 | $13.78 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 150 | $13.77 | Ordinary |
07:56:30 - 28-Sep-26 |
| Sell* | 50 | $13.77 | Ordinary |
07:56:30 - 28-Sep-26 |
| Sell* | 50 | $13.76 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 30 | $13.76 | Ordinary |
07:53:27 - 28-Sep-26 |
| Sell* | 100 | $13.76 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 30 | $13.76 | Ordinary |
07:52:24 - 28-Sep-26 |
| Sell* | 100 | $13.75 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 2 | $13.75 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 89 | $13.75 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 59 | $13.75 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 25 | $13.76 | Ordinary |
07:41:20 - 28-Sep-26 |
| Sell* | 121 | $13.77 | Ordinary |
07:39:06 - 28-Sep-26 |
| Sell* | 250 | $13.77 | Ordinary |
07:39:06 - 28-Sep-26 |
| Sell* | 30 | $13.78 | Ordinary |
07:35:20 - 28-Sep-26 |
| Buy* | 300 | $13.77 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:23:43 - 28-Sep-26 |
| Buy* | 400 | $13.75 | Ordinary |
07:23:43 - 28-Sep-26 |
| Unknown* | 100 | $13.74 | Ordinary |
07:23:20 - 28-Sep-26 |
| Sell* | 20 | $13.74 | Ordinary |
07:23:20 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Ordinary |
07:23:20 - 28-Sep-26 |
| Buy* | 400 | $13.73 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 600 | $13.73 | Ordinary |
07:22:28 - 28-Sep-26 |
| Buy* | 100 | $13.73 | Ordinary |
07:22:28 - 28-Sep-26 |
| Sell* | 8 | $13.72 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 20 | $13.73 | Ordinary |
07:15:56 - 28-Sep-26 |
| Sell* | 100 | $13.71 | Ordinary |
07:11:46 - 28-Sep-26 |
| Buy* | 1 | $13.719 | Ordinary |
07:11:19 - 28-Sep-26 |
| Buy* | 1 | $13.719 | Ordinary |
07:11:18 - 28-Sep-26 |
| Buy* | 1 | $13.719 | Ordinary |
07:11:15 - 28-Sep-26 |
| Unknown* | 100 | $13.72 | Ordinary |
07:09:10 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 50 | $13.76 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 50 | $13.76 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 20 | $13.76 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 5 | $13.74 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 30 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 400 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 3 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 41 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 30 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 32 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 163 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 131 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 50 | $13.75 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 100 | $13.76 | Ordinary |
07:04:09 - 28-Sep-26 |
| Unknown* | 20 | $13.75 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 20 | $13.76 | Ordinary |
07:03:25 - 28-Sep-26 |
| Buy* | 50 | $13.75 | Ordinary |
07:03:01 - 28-Sep-26 |
| Sell* | 400 | $13.72 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 400 | $13.73 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 400 | $13.73 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 50 | $13.73 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 400 | $13.73 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 63 | $13.74 | Ordinary |
07:01:10 - 28-Sep-26 |
| Sell* | 187 | $13.745 | Ordinary |
07:01:10 - 28-Sep-26 |
| Buy* | 50 | $13.74 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 50 | $13.74 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 20 | $13.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 7 | $13.72 | Ordinary |
07:00:01 - 28-Sep-26 |
| Sell* | 100 | $13.72 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 400 | $13.72 | Ordinary |
06:57:01 - 28-Sep-26 |
| Unknown* | 20 | $13.72 | Ordinary |
06:56:40 - 28-Sep-26 |
| Unknown* | 10 | $13.74 | Ordinary |
06:51:06 - 28-Sep-26 |
| Unknown* | 30 | $13.68 | Ordinary |
06:26:23 - 28-Sep-26 |
| Unknown* | 30 | $13.68 | Ordinary |
06:26:17 - 28-Sep-26 |
| Buy* | 30 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 10 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 30 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 10 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 30 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 10 | $13.69 | Ordinary |
06:25:25 - 28-Sep-26 |
| Buy* | 60 | $13.68 | Ordinary |
06:12:17 - 28-Sep-26 |
| Buy* | 20 | $13.68 | Ordinary |
06:12:17 - 28-Sep-26 |
| Buy* | 60 | $13.68 | Ordinary |
06:10:19 - 28-Sep-26 |
| Buy* | 20 | $13.68 | Ordinary |
06:10:19 - 28-Sep-26 |
| Buy* | 60 | $13.68 | Ordinary |
06:08:32 - 28-Sep-26 |
| Buy* | 20 | $13.68 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 600 | $13.70 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 600 | $13.70 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 10 | $13.70 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 460 | $13.69 | Ordinary |
05:57:09 - 28-Sep-26 |
| Unknown* | 70 | $13.69 | Ordinary |
05:56:46 - 28-Sep-26 |
| Unknown* | 70 | $13.69 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 20 | $13.69 | Ordinary |
05:45:28 - 28-Sep-26 |
| Buy* | 1 | $13.69 | Ordinary |
05:45:28 - 28-Sep-26 |
| Buy* | 1 | $13.68 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 20 | $13.60 | Ordinary |
04:42:00 - 28-Sep-26 |
| Buy* | 1,200 | $13.58 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 4 | $13.58 | Ordinary |
04:39:50 - 28-Sep-26 |
| Sell* | 1 | $13.57 | Ordinary |
04:39:34 - 28-Sep-26 |
| Sell* | 654 | $13.59 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 50 | $13.62 | Ordinary |
04:36:22 - 28-Sep-26 |
| Sell* | 100 | $13.64 | Ordinary |
04:21:46 - 28-Sep-26 |
| Sell* | 5 | $13.65 | Ordinary |
04:21:23 - 28-Sep-26 |
| Buy* | 27 | $13.69 | Ordinary |
04:09:39 - 28-Sep-26 |
| Sell* | 10 | $13.66 | Ordinary |
04:05:11 - 28-Sep-26 |
| Buy* | 1 | $13.72 | Ordinary |
04:00:00 - 28-Sep-26 |