Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TSLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.33 Ordinary
 17:19:07 - 10-Jul-26
Sell* 98 $18.32 Ordinary
 16:26:18 - 10-Jul-26
Sell* 100 $18.32 Ordinary
 16:26:18 - 10-Jul-26
Buy* 29 $18.33 Ordinary
 16:25:42 - 10-Jul-26
Buy* 200 $18.33 Ordinary
 16:21:44 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $18.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $18.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $18.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $18.36 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $18.37 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $18.37 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $18.365 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 50 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 8 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $18.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $18.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $18.33 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 33 $18.32 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $18.31 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $18.31 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $18.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 32 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 43 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $18.32 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 3 $18.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $18.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $18.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $18.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $18.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 91 $18.38 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 25 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $18.38 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 41 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 47 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 9 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 15 $18.40 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 2 $18.41 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 14 $18.41 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 14 $18.41 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 28 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 12 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4 $18.46 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $18.46 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $18.46 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $18.46 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 70 $18.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 14 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $18.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 14 $18.47 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 15 $18.48 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 36 $18.48 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 60 $18.48 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 6 $18.48 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 8 $18.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 36 $18.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 99 $18.51 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 17 $18.52 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $18.53 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 200 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 22 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 20 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 6 $18.53 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 33 $18.53 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 20 $18.53 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 16 $18.57 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 95 $18.57 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 16 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 14 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 44 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 27 $18.56 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 21 $18.58 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 25 $18.58 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 4 $18.58 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 25 $18.56 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 38 $18.56 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 50 $18.475 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 27 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 20 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 75 $18.47 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 234 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 219 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 75 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $18.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $18.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $18.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 25 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 25 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 75 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $18.48 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 528 $18.485 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 400 $18.47 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 200 $18.465 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 75 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $18.46 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 50 $18.45 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 25 $18.48 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 50 $18.47 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 75 $18.49 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 200 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 75 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 200 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 25 $18.51 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 77 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 50 $18.48 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 95 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 25 $18.51 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 26 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 7 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 24 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 75 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 60 $18.50 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 32 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 60 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 25 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 75 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 75 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 50 $18.51 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 70 $18.48 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 400 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 1,200 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 34 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 200 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 75 $18.49 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 7,394 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 13,864 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 500 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 500 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 174 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,252 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3,100 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 651 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 6,300 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 185 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 15 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 90 $18.47 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 195 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 60 $18.45 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 14 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 50 $18.465 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 540 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 226 $18.46 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $18.465 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 200 $18.47 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 15:04:35 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 300 $18.45 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 272 $18.42 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 128 $18.42 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 200 $18.415 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 5 $18.415 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 50 $18.425 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 3 $18.42 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 47 $18.42 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 50 $18.41 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 12 $18.405 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 50 $18.405 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 50 $18.405 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 50 $18.405 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $18.42 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 50 $18.42 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 50 $18.42 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 50 $18.435 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 50 $18.435 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 50 $18.435 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 50 $18.43 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 264 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 34 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 28 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 22 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 60 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 201 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 438 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 361 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 10 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 50 $18.455 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 3 $18.465 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 50 $18.455 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 50 $18.455 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 25 $18.46 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 50 $18.45 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 34 $18.45 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 50 $18.45 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 60 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 25 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 25 $18.51 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $18.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 50 $18.515 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 85 $18.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 50 $18.53 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 50 $18.525 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 19 $18.52 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 31 $18.515 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 74 $18.505 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 11 $18.505 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 244 $18.505 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 11 $18.505 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 50 $18.50 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 50 $18.51 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 25 $18.53 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 20 $18.54 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 14 $18.54 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 50 $18.57 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 18 $18.56 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 50 $18.56 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 32 $18.56 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 15 $18.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 35 $18.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 50 $18.565 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 60 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:03:29 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 1 $18.53 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 25 $18.52 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 14 $18.54 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 2 $18.47 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 10 $18.47 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 20 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 2 $18.44 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 2 $18.44 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 888 $18.45 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 20 $18.44 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 60 $18.44 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 42 $18.45 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 20 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 60 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 70 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 50 $18.44 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 25 $18.44 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 20 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 14 $18.47 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 60 $18.49 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 13:32:46 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 25 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 25 $18.55 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 25 $18.55 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 100 $18.61 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:25:21 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 700 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Unknown* 25 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 2 $18.58 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 14 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 79 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 2 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 13:23:10 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 5 $18.56 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 9 $18.54 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 50 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 25 $18.49 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 25 $18.49 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 8 $18.49 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 50 $18.50 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 20 $18.50 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 5 $18.75 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 3 $18.75 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 5 $18.75 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $18.75 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $18.75 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 19 $18.76 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 52 $18.76 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 3 $18.75 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 3 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 50 $18.75 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 5 $18.75 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 5 $18.76 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 5 $18.75 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 50 $18.77 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 5 $18.76 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $18.76 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 25 $18.76 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 5 $18.76 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 50 $18.76 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 5 $18.76 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 20 $18.76 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 3 $18.76 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 2 $18.76 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 5 $18.76 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1,700 $18.75 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $18.78 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 10 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 25 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 20 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 25 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 5 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 12:53:34 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 5 $18.81 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 5 $18.82 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 3 $18.81 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 5 $18.81 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 3 $18.81 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 50 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 25 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 7 $18.80 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 50 $18.80 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 50 $18.79 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 25 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 4 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 600 $18.80 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 75 $18.80 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $18.80 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3 $18.77 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 5 $18.77 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 11 $18.77 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 14 $18.77 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 50 $18.74 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 21 $18.74 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 29 $18.74 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 31 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $18.74 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 14 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 25 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 11 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 5 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 50 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 50 $18.74 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 5 $18.72 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 5 $18.74 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 5 $18.74 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 50 $18.73 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 50 $18.73 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $18.73 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 25 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 100 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 55 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 10 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 25 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 40 $18.715 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 10 $18.715 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 50 $18.715 Automatic Execution
 12:48:11 - 10-Jul-26
Unknown* 45 $18.71 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 5 $18.71 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 55 $18.615 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 55 $18.615 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 130 $18.615 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 50 $18.59 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 3 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 4 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 11 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 70 $18.585 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 50 $18.60 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 65 $18.60 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 50 $18.61 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 40 $18.62 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 20 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 10 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 36 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 65 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 65 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 65 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 41 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 45 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 26 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 60 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 30 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 70 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 7 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 60 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 7 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 25 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 10 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 25 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 8 $18.61 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 60 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 20 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 25 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 50 $18.70 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 5 $18.70 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 4 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 25 $18.69 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $18.69 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 14 $18.69 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 8 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 25 $18.67 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 7 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 8 $18.62 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $18.66 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 25 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 8 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 50 $18.66 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 25 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 168 $18.645 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 7 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $18.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 9 $18.59 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 7 $18.60 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 25 $18.64 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 50 $18.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 8 $18.60 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 25 $18.63 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $18.62 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 25 $18.62 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 70 $18.62 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 8 $18.58 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 25 $18.59 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 36 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 7 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 3 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 50 $18.63 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 2 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 9 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 7 $18.63 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 20 $18.60 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 70 $18.60 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 25 $18.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 25 $18.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 8 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 10 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 5 $18.56 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 38 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 8 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 9 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 9 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 25 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 10 $18.57 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $18.66 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 17 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 8 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 36 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 25 $18.575 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 25 $18.575 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 25 $18.57 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 6 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 8 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 25 $18.63 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 4 $18.56 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 13 $18.53 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 54 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 7 $18.53 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 46 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 25 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 4 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 25 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 7 $18.65 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 7 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 25 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 20 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 7 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 25 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 8 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 94 $18.64 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 13 $18.43 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 7 $18.43 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 25 $18.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 15 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 3 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 168 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 48 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 20 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 42 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 24 $18.45 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 3 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 42 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 3 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 25 $18.67 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 6 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 10 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 11 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 4 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 46 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $18.68 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 60 $18.68 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 25 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 100 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $18.70 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 34 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 100 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 3 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 11 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 25 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 38 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.70 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $18.71 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 35 $18.685 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 14 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 8 $18.47 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 5 $18.67 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 19 $18.67 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 37 $18.46 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $18.73 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 5 $18.68 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 3 $18.67 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 4 $18.64 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 5 $18.66 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 5 $18.65 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 60 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 6 $18.62 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 7 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 60 $18.61 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 25 $18.51 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 20 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 35 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 50 $18.61 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 6 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 17 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 30 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $18.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $18.61 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 60 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 50 $18.425 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 15 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 25 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 90 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 54 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $18.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 20 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 20 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 50 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 70 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 25 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $18.46 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 25 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $18.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $18.65 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 50 $18.64 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 5 $18.63 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 50 $18.64 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $18.43 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $18.43 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $18.43 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 5 $18.64 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 25 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 5 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 30 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 25 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 2 $18.43 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 50 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 50 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 25 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 23 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 20 $18.37 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 27 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 45 $18.62 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 30 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $18.60 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 50 $18.60 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 50 $18.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 50 $18.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 8 $18.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 6 $18.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 50 $18.51 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 70 $18.335 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 30 $18.335 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 25 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 15 $18.34 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $18.365 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $18.365 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 50 $18.50 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 50 $18.38 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $18.39 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 15 $18.39 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 1 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 15 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 20 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 6 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $18.51 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 1 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 1 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 13 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 20 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 13 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 50 $18.38 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $18.50 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 25 $18.39 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 25 $18.39 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 11 $18.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 21 $18.41 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 4 $18.41 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $18.485 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $18.40 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 50 $18.475 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $18.37 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 4 $18.37 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 3 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 49 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $18.48 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $18.48 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $18.40 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 29 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 25 $18.48 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 21 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $18.48 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 4 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $18.48 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $18.41 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 19 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 300 $18.46 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 15 $18.46 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 66 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 15 $18.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 12 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 37 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 96 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 500 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 50 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 20 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 14 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 8 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 50 $18.485 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 20 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 200 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 15 $18.46 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 14 $18.47 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 10 $18.48 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 3 $18.52 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 10 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 16 $18.41 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 6 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 19 $18.49 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 25 $18.42 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $18.42 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 25 $18.40 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 12 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 20 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 45 $18.48 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 43 $18.52 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 7 $18.52 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 50 $18.455 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 50 $18.455 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 318 $18.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 303 $18.47 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 25 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 50 $18.465 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 3 $18.55 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 3 $18.55 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 45 $18.56 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 4 $18.61 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 3 $18.46 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2 $18.61 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 11 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 49 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 14 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $18.45 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 25 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 25 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 1 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 27 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 23 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 50 $18.475 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 45 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 50 $18.465 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $18.49 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $18.46 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 50 $18.475 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 50 $18.61 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 50 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $18.59 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 75 $18.61 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $18.48 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $18.57 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 51 $18.56 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 55 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 18 $18.46 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 75 $18.55 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 25 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 37 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 10 $18.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 4 $18.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 25 $18.54 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 4 $18.45 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 10 $18.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 10 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 25 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 16 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 15 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 25 $18.43 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 5 $18.61 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $18.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 45 $18.49 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $18.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 2 $18.50 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $18.525 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $18.42 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $18.525 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 25 $18.42 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 25 $18.46 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $18.46 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 21 $18.54 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 5 $18.45 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $18.66 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 25 $18.42 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 20 $18.66 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $18.57 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $18.64 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 50 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 30 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 3 $18.58 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $18.44 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $18.59 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $18.705 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 1 $18.42 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 7 $18.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 110 $18.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:47:18 - 10-Jul-26
Unknown* 7 $18.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 50 $18.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 4 $18.40 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 110 $18.71 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 200 $18.40 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4 $18.40 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 25 $18.47 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $18.405 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $18.59 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 12 $18.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 207 $18.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 50 $18.405 Automatic Execution
 09:47:07 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $18.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 13 $18.42 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 13 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $18.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 4 $18.41 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 35 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 50 $18.42 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 50 $18.415 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 5 $18.75 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 48 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 200 $18.43 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 10 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 400 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 800 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $18.46 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 34 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 11 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 75 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 184 $18.48 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 14 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 89 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 652 $18.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 11 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1,000 $18.60 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 67 $18.72 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 25 $18.59 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 338 $18.52 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 67 $18.72 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 10 $18.41 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 33 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 67 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $18.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $18.51 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 50 $18.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 50 $18.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 50 $18.71 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 18 $18.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 14 $18.545 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 10 $18.41 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 25 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 50 $18.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $18.55 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 16 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 62 $18.415 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 25 $18.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 5 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 62 $18.415 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 25 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 380 $18.50 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 52 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $18.54 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 50 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 25 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 25 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.54 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 16 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 50 $18.425 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $18.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 34 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 25 $18.49 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 50 $18.415 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $18.32 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 66 $18.52 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 5 $18.49 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 6 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 16 $18.51 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 25 $18.31 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 5 $18.48 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $18.50 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 50 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 7 $18.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $18.64 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.51 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $18.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 25 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.51 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 5 $18.46 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 234 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 16 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 610 $18.45 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 16 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.56 Automatic Execution
 11:54:06 - 10-Jul-26
Unknown* 10 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 74 $18.45 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 7 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 10 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 16 $18.45 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 10 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $18.33 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 125 $18.44 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 70 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 10:49:33 - 10-Jul-26
Unknown* 50 $18.43 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 50 $18.695 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $18.35 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $18.695 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $18.35 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 5 $18.44 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 5 $18.44 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $18.35 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 26 $18.64 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.52 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 23 $18.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $18.54 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 25 $18.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $18.54 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 200 $18.655 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $18.63 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $18.53 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 16 $18.355 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $18.65 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 5 $18.66 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 5 $18.54 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 25 $18.37 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 12 $18.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $18.54 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 5 $18.47 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 25 $18.37 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $18.70 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $18.55 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $18.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 15 $18.40 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $18.55 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 5 $18.48 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 5 $18.40 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 28 $18.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $18.49 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $18.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.52 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 5 $18.47 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 43 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 50 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $18.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $18.54 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 106 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.54 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 25 $18.38 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 25 $18.38 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 71 $18.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 25 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.53 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 85 $18.39 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 29 $18.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $18.53 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.53 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 53 $18.715 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 14 $18.54 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 25 $18.42 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 32 $18.35 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 25 $18.37 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.55 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 145 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 55 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 200 $18.35 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 9 $18.395 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.55 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 25 $18.37 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 50 $18.375 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.59 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $18.40 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 5 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.59 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 15 $18.41 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 32 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 14 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 21 $18.59 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 70 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 12 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $18.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 9 $18.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 25 $18.37 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 22 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 21 $18.37 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 11 $18.43 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 22 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 10 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 50 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 25 $18.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 60 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 25 $18.35 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 5 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $18.38 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $18.35 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 117 $18.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 50 $18.39 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 25 $18.36 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 35 $18.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 60 $18.355 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $18.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 10 $18.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.58 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 25 $18.39 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 1 $18.35 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 71 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 9 $18.41 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 25 $18.36 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 50 $18.35 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 25 $18.41 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 50 $18.35 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $18.41 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $18.34 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 200 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 25 $18.41 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $18.41 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $18.39 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 1 $18.36 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 2,100 $18.35 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 178 $18.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 897 $18.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 5 $18.34 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 5 $18.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 37 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 10 $18.36 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 63 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 6 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 1 $18.33 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 11 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 12 $18.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 4 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 5 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $18.39 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 50 $18.33 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 21 $18.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 30 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $18.38 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 25 $18.32 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 5 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 5 $18.38 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 50 $18.34 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 5 $18.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $18.32 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 37 $18.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 5 $18.33 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $18.60 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 18 $18.36 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $18.43 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 5 $18.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 29 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 18 $18.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 5 $18.31 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 5 $18.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.42 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 5 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $18.59 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $18.37 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $18.42 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 25 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $18.60 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 149 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.42 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 25 $18.30 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 25 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 50 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 5 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 15 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 25 $18.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $18.61 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $18.43 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $18.62 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 36 $18.31 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $18.36 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $18.30 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 5 $18.29 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 5 $18.61 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.42 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 5 $18.36 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 25 $18.30 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 72 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.41 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 25 $18.34 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 5 $18.60 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 5 $18.34 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.40 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $18.35 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 5 $18.27 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $18.39 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 11 $18.595 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.60 Ordinary
 09:29:25 - 10-Jul-26
Unknown* 50 $18.60 Ordinary
 09:29:25 - 10-Jul-26
Unknown* 150 $18.60 Ordinary
 09:29:25 - 10-Jul-26
Sell* 53 $18.581 Ordinary
 09:29:25 - 10-Jul-26
Sell* 100 $18.581 Ordinary
 09:29:25 - 10-Jul-26
Buy* 10 $18.57 Ordinary
 09:28:55 - 10-Jul-26
Buy* 120 $18.57 Ordinary
 09:28:34 - 10-Jul-26
Buy* 10 $18.56 Ordinary
 09:28:18 - 10-Jul-26
Sell* 34 $18.61 Ordinary
 09:28:02 - 10-Jul-26
Sell* 50 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 41 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 15 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 220 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 11 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 50 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 18 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Sell* 425 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Buy* 197 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 133 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 203 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 569 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 282 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 343 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 269 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $18.62 Ordinary
 09:28:00 - 10-Jul-26
Buy* 62 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 144 $18.65 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 76 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Sell* 840 $18.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 200 $18.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $18.65 Ordinary
 09:28:00 - 10-Jul-26
Buy* 144 $18.65 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $18.63 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $18.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $18.60 Ordinary
 09:27:55 - 10-Jul-26
Buy* 39 $18.62 Ordinary
 09:27:48 - 10-Jul-26
Buy* 50 $18.56 Ordinary
 09:27:40 - 10-Jul-26
Buy* 7 $18.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $18.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $18.56 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $18.55 Ordinary
 09:27:40 - 10-Jul-26
Buy* 7 $18.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 10 $18.54 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $18.54 Ordinary
 09:27:40 - 10-Jul-26
Sell* 22 $18.51 Ordinary
 09:27:30 - 10-Jul-26
Sell* 22 $18.51 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $18.51 Ordinary
 09:26:54 - 10-Jul-26
Buy* 6 $18.51 Ordinary
 09:26:54 - 10-Jul-26
Buy* 21 $18.51 Ordinary
 09:26:54 - 10-Jul-26
Sell* 24 $18.49 Ordinary
 09:26:44 - 10-Jul-26
Buy* 2 $18.50 Ordinary
 09:26:40 - 10-Jul-26
Buy* 7 $18.50 Ordinary
 09:26:40 - 10-Jul-26
Buy* 181 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 62 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 150 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 2 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 95 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 245 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 245 $18.45 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $18.43 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $18.37 Ordinary
 09:26:06 - 10-Jul-26
Buy* 30 $18.37 Ordinary
 09:26:06 - 10-Jul-26
Buy* 150 $18.31 Ordinary
 09:25:07 - 10-Jul-26
Sell* 12 $18.30 Ordinary
 09:21:29 - 10-Jul-26
Sell* 1,400 $18.30 Ordinary
 09:21:29 - 10-Jul-26
Sell* 46 $18.30 Ordinary
 09:21:28 - 10-Jul-26
Sell* 68 $18.31 Ordinary
 09:16:39 - 10-Jul-26
Buy* 10 $18.34 Ordinary
 09:07:00 - 10-Jul-26
Buy* 6 $18.32 Ordinary
 09:06:47 - 10-Jul-26
Sell* 200 $18.30 Ordinary
 09:04:39 - 10-Jul-26
Buy* 3 $18.31 Ordinary
 09:02:48 - 10-Jul-26
Sell* 42 $18.30 Ordinary
 09:00:37 - 10-Jul-26
Sell* 4 $18.33 Ordinary
 09:00:07 - 10-Jul-26
Buy* 100 $18.37 Ordinary
 08:54:01 - 10-Jul-26
Buy* 2 $18.35 Ordinary
 08:28:03 - 10-Jul-26
Sell* 300 $18.30 Ordinary
 08:19:46 - 10-Jul-26
Sell* 99 $18.32 Ordinary
 08:16:25 - 10-Jul-26
Sell* 99 $18.32 Ordinary
 08:16:25 - 10-Jul-26
Sell* 50 $18.34 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $18.34 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $18.34 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $18.34 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $18.33 Ordinary
 08:13:46 - 10-Jul-26
Buy* 5 $18.32 Ordinary
 08:13:44 - 10-Jul-26
Buy* 35 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 91 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 109 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 93 $18.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $18.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 99 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 116 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 234 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $18.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 56 $18.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $18.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $18.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $18.27 Ordinary
 08:09:50 - 10-Jul-26
Buy* 20 $18.27 Ordinary
 08:01:59 - 10-Jul-26
Sell* 50 $18.25 Ordinary
 08:00:27 - 10-Jul-26
Sell* 1 $18.26 Ordinary
 08:00:27 - 10-Jul-26
Sell* 10 $18.27 Ordinary
 07:59:44 - 10-Jul-26
Sell* 10 $18.27 Ordinary
 07:59:44 - 10-Jul-26
Buy* 10 $18.30 Ordinary
 07:50:38 - 10-Jul-26
Sell* 60 $18.211 Ordinary
 07:45:47 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:30:01 - 10-Jul-26
Sell* 21 $18.21 Ordinary
 07:30:01 - 10-Jul-26
Buy* 30 $18.28 Ordinary
 07:22:52 - 10-Jul-26
Buy* 10 $18.27 Ordinary
 07:22:52 - 10-Jul-26
Buy* 30 $18.27 Ordinary
 07:22:52 - 10-Jul-26
Buy* 40 $18.24 Ordinary
 07:13:44 - 10-Jul-26
Buy* 10 $18.16 Ordinary
 06:54:48 - 10-Jul-26
Buy* 10 $18.14 Ordinary
 06:37:38 - 10-Jul-26
Sell* 10 $18.11 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $18.11 Ordinary
 06:00:02 - 10-Jul-26
Buy* 40 $18.05 Ordinary
 05:38:51 - 10-Jul-26
Buy* 10 $17.94 Ordinary
 05:21:01 - 10-Jul-26
Buy* 1 $17.91 Ordinary
 05:14:27 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:33 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:32 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:31 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:27 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:25 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:24 - 10-Jul-26
Buy* 1 $17.89 Ordinary
 05:02:23 - 10-Jul-26
Sell* 10 $17.86 Ordinary
 05:01:59 - 10-Jul-26
Sell* 10 $17.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 50 $17.92 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 04:51:36 - 10-Jul-26
Sell* 30 $17.84 Ordinary
 04:43:17 - 10-Jul-26
Sell* 1 $17.84 Ordinary
 04:43:17 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 04:43:11 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 04:43:10 - 10-Jul-26
Sell* 1 $17.85 Ordinary
 04:43:08 - 10-Jul-26
Buy* 9 $17.84 Ordinary
 04:42:51 - 10-Jul-26
Buy* 100 $17.84 Ordinary
 04:42:51 - 10-Jul-26
Buy* 100 $17.84 Ordinary
 04:42:51 - 10-Jul-26
Buy* 50 $17.84 Ordinary
 04:42:51 - 10-Jul-26
Buy* 100 $17.84 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $17.81 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $17.81 Ordinary
 04:42:51 - 10-Jul-26
Sell* 50 $17.81 Ordinary
 04:42:51 - 10-Jul-26
Sell* 1 $17.81 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $17.84 Ordinary
 04:42:17 - 10-Jul-26
Sell* 1 $17.87 Ordinary
 04:41:41 - 10-Jul-26
Sell* 100 $17.88 Ordinary
 04:41:41 - 10-Jul-26
Buy* 50 $17.91 Ordinary
 04:40:48 - 10-Jul-26
Buy* 100 $17.90 Ordinary
 04:40:48 - 10-Jul-26
Buy* 150 $17.90 Ordinary
 04:40:48 - 10-Jul-26
Sell* 50 $17.88 Ordinary
 04:40:12 - 10-Jul-26
Sell* 36 $17.88 Ordinary
 04:40:12 - 10-Jul-26
Buy* 10 $17.92 Ordinary
 04:39:56 - 10-Jul-26
Buy* 100 $17.91 Ordinary
 04:39:56 - 10-Jul-26
Buy* 150 $17.91 Ordinary
 04:39:56 - 10-Jul-26
Buy* 30 $17.91 Ordinary
 04:39:56 - 10-Jul-26
Buy* 10 $17.90 Ordinary
 04:39:56 - 10-Jul-26
Sell* 100 $17.89 Ordinary
 04:39:28 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:39 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:36 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:33 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:28 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:23 - 10-Jul-26
Sell* 1 $17.90 Ordinary
 04:38:19 - 10-Jul-26
Buy* 1 $17.92 Ordinary
 04:38:15 - 10-Jul-26
Sell* 20 $17.89 Ordinary
 04:38:15 - 10-Jul-26
Sell* 1 $17.89 Ordinary
 04:38:15 - 10-Jul-26
Sell* 300 $17.90 Ordinary
 04:37:56 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 04:37:47 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 04:37:43 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 04:37:39 - 10-Jul-26
Buy* 1 $17.95 Ordinary
 04:37:36 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:56 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:55 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:54 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:53 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:52 - 10-Jul-26
Unknown* 1 $17.93 Ordinary
 04:36:50 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:48 - 10-Jul-26
Buy* 1 $17.96 Ordinary
 04:36:47 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 04:36:46 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 04:36:44 - 10-Jul-26
Buy* 1 $17.94 Ordinary
 04:36:42 - 10-Jul-26
Unknown* 2 $17.92 Ordinary
 04:36:37 - 10-Jul-26
Sell* 30 $17.92 Ordinary
 04:36:37 - 10-Jul-26
Sell* 10 $17.92 Ordinary
 04:36:37 - 10-Jul-26
Buy* 10 $17.94 Ordinary
 04:32:59 - 10-Jul-26
Buy* 10 $18.02 Ordinary
 04:23:34 - 10-Jul-26
Buy* 10 $18.02 Ordinary
 04:23:34 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 04:23:13 - 10-Jul-26
Sell* 1 $18.00 Ordinary
 04:23:13 - 10-Jul-26
Sell* 15 $18.04 Ordinary
 04:19:44 - 10-Jul-26
Sell* 35 $18.04 Ordinary
 04:18:09 - 10-Jul-26
Buy* 196 $18.08 Ordinary
 04:14:49 - 10-Jul-26
Sell* 2 $18.06 Ordinary
 04:14:23 - 10-Jul-26
Sell* 5 $18.06 Ordinary
 04:14:20 - 10-Jul-26
Buy* 276 $18.09 Ordinary
 04:14:12 - 10-Jul-26
Buy* 150 $18.09 Ordinary
 04:14:12 - 10-Jul-26
Buy* 50 $18.09 Ordinary
 04:14:12 - 10-Jul-26
Buy* 420 $18.09 Ordinary
 04:14:12 - 10-Jul-26
Buy* 426 $18.08 Ordinary
 04:14:12 - 10-Jul-26
Buy* 50 $18.08 Ordinary
 04:14:12 - 10-Jul-26
Buy* 100 $18.08 Ordinary
 04:14:12 - 10-Jul-26
Buy* 200 $18.07 Ordinary
 04:14:12 - 10-Jul-26
Buy* 10 $18.06 Ordinary
 04:14:12 - 10-Jul-26
Buy* 74 $18.08 Ordinary
 04:14:07 - 10-Jul-26
Buy* 50 $18.08 Ordinary
 04:14:07 - 10-Jul-26
Buy* 300 $18.08 Ordinary
 04:14:07 - 10-Jul-26
Buy* 70 $18.08 Ordinary
 04:14:07 - 10-Jul-26
Buy* 150 $18.07 Ordinary
 04:14:07 - 10-Jul-26
Buy* 10 $18.06 Ordinary
 04:14:07 - 10-Jul-26
Sell* 114 $18.02 Ordinary
 04:07:17 - 10-Jul-26
Sell* 10 $18.02 Ordinary
 04:07:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84