| Price | $21.71 on 06-02-2026 at 22:38:56 |
|---|---|
| Change | $1.51 7.48% |
| Buy | $21.80 |
| Sell | $21.70 |
| Last Trade: | Buy 100.00 at $21.71 |
| Day's Volume: | 404,933 |
| Last Close: | $21.64 |
| Open: | $20.56 |
| ISIN: | US26923N8359 |
| Day's Range | $20.30 - $21.98 |
| 52wk Range: | $12.40 - $33.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.33323 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TSLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.71 | Ordinary |
17:33:32 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Ordinary |
17:26:47 - 06-Feb-26 |
| Buy* | 10 | $21.64 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Ordinary |
17:06:23 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Ordinary |
17:05:39 - 06-Feb-26 |
| Sell* | 219 | $21.61 | Ordinary |
17:01:36 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Ordinary |
17:01:36 - 06-Feb-26 |
| Buy* | 2 | $21.60 | Ordinary |
17:01:36 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Ordinary |
17:01:03 - 06-Feb-26 |
