| Price | $26.44 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $0.97 3.81% |
| Buy | $26.50 |
| Sell | $26.43 |
| Last Trade: | Sell 130.00 at $26.44 |
| Day's Volume: | 406,055 |
| Last Close: | $26.57 |
| Open: | $26.14 |
| ISIN: | US26923N8359 |
| Day's Range | $26.08 - $27.00 |
| 52wk Range: | $12.40 - $27.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.48232 |
| Shares in Issue: | N/A |
T-rex 2x Long T (TSLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $26.44 | Ordinary |
17:38:25 - 19-Sep-25 |
| Sell* | 2 | $26.45 | Ordinary |
17:32:34 - 19-Sep-25 |
| Sell* | 2 | $26.45 | Ordinary |
17:32:34 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
17:26:06 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Ordinary |
17:26:06 - 19-Sep-25 |
| Sell* | 18 | $26.47 | Ordinary |
17:24:44 - 19-Sep-25 |
| Sell* | 23 | $26.47 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 19 | $26.47 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 7 | $26.50 | Ordinary |
17:07:56 - 19-Sep-25 |
| Buy* | 617 | $26.48 | Ordinary |
17:04:20 - 19-Sep-25 |
