Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long T (TSLT.US) Share Price

Price $16.04 on 03-04-2026 at 22:47:29
Change $-1.83 -11.49%
Buy $16.05
Sell $16.00
Last Trade: -
Day's Volume: 638,240
Last Close: $15.93
Open: $16.24
ISIN: US26923N8359
Day's Range $15.78 - $16.81
52wk Range: $8.63 - $33.00
Market Capitalisation: $N/A
VWAP: $16.37445
Shares in Issue: N/A

T-rex 2x Long T (TSLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long T trades

T-rex 2x Long T (TSLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.24 16.81 15.78 15.93 638,240
2nd Apr 2026 (Thu) 16.24 16.81 15.78 15.93 638,240
1st Apr 2026 (Wed) 17.63 18.04 17.23 17.87 358,247
31st Mar 2026 (Tue) 16.14 17.15 16.12 17.01 343,972
30th Mar 2026 (Mon) 16.53 16.64 15.31 15.58 234,046
27th Mar 2026 (Fri) 16.93 16.93 15.97 16.16 319,070
26th Mar 2026 (Thu) 18.055 18.315 17.13 17.17 209,065
25th Mar 2026 (Wed) 18.85 19.45 18.385 18.42 206,704
24th Mar 2026 (Tue) 17.56 18.62 17.56 18.18 170,227
23rd Mar 2026 (Mon) 17.30 18.40 17.295 17.96 348,884
20th Mar 2026 (Fri) 18.00 18.00 16.51 16.85 124,054
19th Mar 2026 (Thu) 18.73 18.73 17.89 18.02 386,091
18th Mar 2026 (Wed) 19.89 20.285 19.22 19.25 103,685
17th Mar 2026 (Tue) 19.57 20.00 19.30 19.91 412,891
16th Mar 2026 (Mon) 19.59 20.34 19.44 19.58 152,303
13th Mar 2026 (Fri) 19.92 20.02 19.03 19.11 402,107
12th Mar 2026 (Thu) 20.55 20.70 19.53 19.55 171,637
11th Mar 2026 (Wed) 20.25 21.70 20.25 20.84 272,229
10th Mar 2026 (Tue) 20.26 20.73 19.91 20.005 149,949
9th Mar 2026 (Mon) 19.10 20.24 18.245 19.96 249,950
6th Mar 2026 (Fri) 19.90 20.34 19.535 19.74 116,258
5th Mar 2026 (Thu) 20.27 21.01 20.08 20.70 79,697
See more T-rex 2x Long T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered