| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.06 | 54.19 | 52.81 | 52.80 | 32,860 |
| 19th May 2026 (Tue) | 54.89 | 55.94 | 54.42 | 54.5941 | 32,041 |
| 18th May 2026 (Mon) | 52.63 | 54.31 | 52.63 | 53.78 | 17,132 |
| 15th May 2026 (Fri) | 50.95 | 52.31 | 50.95 | 52.30 | 21,692 |
| 14th May 2026 (Thu) | 49.65 | 50.10 | 48.985 | 49.92 | 62,751 |
| 13th May 2026 (Wed) | 50.37 | 51.22 | 48.72 | 49.68 | 56,367 |
| 12th May 2026 (Tue) | 50.02 | 52.26 | 49.46 | 51.04 | 33,499 |
| 11th May 2026 (Mon) | 52.47 | 53.13 | 49.25 | 49.73 | 167,947 |
| 8th May 2026 (Fri) | 53.15 | 53.19 | 51.40 | 51.74 | 56,561 |
| 7th May 2026 (Thu) | 54.14 | 55.09 | 53.55 | 53.86 | 43,906 |
| 6th May 2026 (Wed) | 57.65 | 57.65 | 55.27 | 55.69 | 48,619 |
| 5th May 2026 (Tue) | 55.97 | 57.04 | 55.30 | 57.06 | 25,859 |
| 4th May 2026 (Mon) | 57.06 | 57.54 | 56.35 | 56.60 | 13,748 |
| 1st May 2026 (Fri) | 57.66 | 58.345 | 55.79 | 56.80 | 117,471 |
| 30th Apr 2026 (Thu) | 59.71 | 60.32 | 57.73 | 58.20 | 39,786 |
| 29th Apr 2026 (Wed) | 59.18 | 59.99 | 59.05 | 59.58 | 100,347 |
| 28th Apr 2026 (Tue) | 59.29 | 59.40 | 58.15 | 59.09 | 30,475 |
| 27th Apr 2026 (Mon) | 59.795 | 60.94 | 58.35 | 58.66 | 196,993 |
| 24th Apr 2026 (Fri) | 59.515 | 59.72 | 58.07 | 59.03 | 19,725 |
| 23rd Apr 2026 (Thu) | 59.145 | 60.14 | 57.68 | 59.39 | 88,671 |
| 22nd Apr 2026 (Wed) | 57.39 | 57.47 | 56.51 | 57.38 | 74,691 |
| 21st Apr 2026 (Tue) | 56.69 | 57.60 | 56.44 | 57.48 | 19,450 |
| 20th Apr 2026 (Mon) | 55.07 | 57.05 | 54.65 | 56.60 | 22,819 |
| 17th Apr 2026 (Fri) | 56.17 | 56.71 | 54.26 | 55.45 | 87,417 |
| 16th Apr 2026 (Thu) | 56.87 | 58.03 | 56.69 | 57.16 | 60,962 |
| 15th Apr 2026 (Wed) | 61.10 | 61.59 | 56.25 | 56.66 | 191,140 |
| 14th Apr 2026 (Tue) | 62.69 | 62.69 | 60.82 | 61.35 | 112,421 |
| 13th Apr 2026 (Mon) | 63.90 | 64.14 | 62.84 | 63.48 | 58,620 |
| 10th Apr 2026 (Fri) | 64.60 | 65.21 | 63.82 | 64.11 | 34,457 |
| 9th Apr 2026 (Thu) | 65.12 | 66.21 | 64.08 | 64.67 | 50,868 |
| 8th Apr 2026 (Wed) | 62.21 | 65.70 | 62.19 | 65.10 | 45,218 |
| 7th Apr 2026 (Tue) | 64.31 | 66.11 | 64.23 | 64.48 | 15,592 |
| 6th Apr 2026 (Mon) | 61.78 | 64.31 | 60.79 | 63.35 | 46,678 |
| 3rd Apr 2026 (Fri) | 61.00 | 62.20 | 60.57 | 62.00 | 53,872 |
| 2nd Apr 2026 (Thu) | 61.00 | 62.20 | 60.57 | 62.00 | 53,872 |
| 1st Apr 2026 (Wed) | 59.41 | 59.88 | 58.53 | 58.76 | 41,388 |
| 31st Mar 2026 (Tue) | 62.105 | 62.11 | 60.01 | 60.29 | 32,683 |
| 30th Mar 2026 (Mon) | 61.325 | 63.63 | 61.15 | 63.20 | 13,462 |
| 27th Mar 2026 (Fri) | 60.835 | 62.41 | 60.79 | 62.08 | 56,758 |
| 26th Mar 2026 (Thu) | 58.80 | 60.35 | 58.52 | 60.35 | 42,950 |
| 25th Mar 2026 (Wed) | 57.50 | 58.34 | 56.70 | 58.27 | 19,565 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 58.00 | 58.67 | 8,291 |
| 23rd Mar 2026 (Mon) | 60.31 | 60.41 | 58.75 | 59.36 | 29,441 |