| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.06 | 56.86 | 55.06 | 56.78 | 13,624 |
| 25th Sep 2026 (Fri) | 52.79 | 55.20 | 52.79 | 54.65 | 17,119 |
| 24th Sep 2026 (Thu) | 53.94 | 53.99 | 53.19 | 53.71 | 10,727 |
| 23rd Sep 2026 (Wed) | 53.36 | 53.74 | 52.76 | 53.44 | 18,746 |
| 22nd Sep 2026 (Tue) | 53.57 | 54.43 | 53.39 | 53.62 | 21,894 |
| 21st Sep 2026 (Mon) | 54.81 | 54.90 | 54.08 | 54.48 | 5,981 |
| 18th Sep 2026 (Fri) | 55.41 | 56.51 | 55.36 | 56.22 | 19,972 |
| 17th Sep 2026 (Thu) | 55.66 | 56.191 | 54.84 | 55.85 | 36,264 |
| 16th Sep 2026 (Wed) | 57.40 | 57.61 | 56.12 | 57.10 | 12,959 |
| 15th Sep 2026 (Tue) | 56.885 | 57.70 | 56.54 | 57.35 | 71,050 |
| 14th Sep 2026 (Mon) | 56.82 | 57.24 | 56.20 | 57.02 | 10,361 |
| 11th Sep 2026 (Fri) | 56.30 | 56.30 | 55.55 | 56.01 | 18,287 |
| 10th Sep 2026 (Thu) | 56.63 | 56.84 | 55.47 | 56.26 | 25,169 |
| 9th Sep 2026 (Wed) | 55.175 | 55.65 | 54.56 | 55.62 | 23,589 |
| 8th Sep 2026 (Tue) | 57.35 | 57.35 | 55.16 | 55.57 | 49,804 |
| 7th Sep 2026 (Mon) | 57.18 | 58.18 | 56.65 | 57.87 | 56,952 |
| 4th Sep 2026 (Fri) | 57.18 | 58.18 | 56.65 | 57.87 | 56,952 |
| 3rd Sep 2026 (Thu) | 55.43 | 55.50 | 53.30 | 54.57 | 91,364 |
| 2nd Sep 2026 (Wed) | 57.235 | 58.80 | 57.235 | 57.6632 | 18,579 |
| 1st Sep 2026 (Tue) | 57.46 | 58.27 | 57.26 | 57.81 | 30,569 |
| 31st Aug 2026 (Mon) | 59.45 | 59.45 | 55.82 | 56.03 | 52,360 |
| 28th Aug 2026 (Fri) | 57.92 | 59.80 | 57.80 | 59.25 | 23,770 |
| 27th Aug 2026 (Thu) | 59.39 | 59.39 | 58.09 | 58.2141 | 11,548 |
| 26th Aug 2026 (Wed) | 60.18 | 60.18 | 58.865 | 59.75 | 28,392 |
| 25th Aug 2026 (Tue) | 59.085 | 59.085 | 57.94 | 58.99 | 19,896 |
| 24th Aug 2026 (Mon) | 57.015 | 59.15 | 57.015 | 59.18 | 12,404 |
| 21st Aug 2026 (Fri) | 59.14 | 59.70 | 56.469 | 57.02 | 32,086 |
| 20th Aug 2026 (Thu) | 60.14 | 61.01 | 59.89 | 60.05 | 13,493 |
| 19th Aug 2026 (Wed) | 61.28 | 61.64 | 58.98 | 59.03 | 10,142 |
| 18th Aug 2026 (Tue) | 62.42 | 62.42 | 61.11 | 61.63 | 8,294 |
| 17th Aug 2026 (Mon) | 60.975 | 61.38 | 60.16 | 61.16 | 22,335 |
| 14th Aug 2026 (Fri) | 60.30 | 61.60 | 59.09 | 60.63 | 41,822 |
| 13th Aug 2026 (Thu) | 63.77 | 63.77 | 60.69 | 61.01 | 22,589 |
| 12th Aug 2026 (Wed) | 62.23 | 64.06 | 62.23 | 63.38 | 15,318 |
| 11th Aug 2026 (Tue) | 62.39 | 62.83 | 61.81 | 62.41 | 19,320 |
| 10th Aug 2026 (Mon) | 63.33 | 63.33 | 62.685 | 62.76 | 14,488 |
| 7th Aug 2026 (Fri) | 64.08 | 64.10 | 62.18 | 63.20 | 10,781 |
| 6th Aug 2026 (Thu) | 65.255 | 65.35 | 64.29 | 64.92 | 8,504 |
| 5th Aug 2026 (Wed) | 64.19 | 64.75 | 63.60 | 64.4997 | 10,211 |
| 4th Aug 2026 (Tue) | 64.08 | 64.59 | 63.00 | 63.36 | 16,532 |
| 3rd Aug 2026 (Mon) | 66.17 | 66.21 | 64.07 | 64.4644 | 20,897 |
| 31st Jul 2026 (Fri) | 66.57 | 68.73 | 66.09 | 66.77 | 40,671 |
| 30th Jul 2026 (Thu) | 68.78 | 68.78 | 66.80 | 67.27 | 27,668 |
| 29th Jul 2026 (Wed) | 67.46 | 69.83 | 67.37 | 69.65 | 11,920 |