| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.73 | 52.64 | 51.46 | 52.1686 | 75,007 |
| 9th Jul 2026 (Thu) | 54.06 | 54.18 | 52.10 | 52.28 | 71,307 |
| 8th Jul 2026 (Wed) | 53.65 | 54.37 | 53.46 | 53.98 | 31,433 |
| 7th Jul 2026 (Tue) | 51.05 | 52.90 | 50.90 | 52.80 | 32,466 |
| 6th Jul 2026 (Mon) | 54.00 | 54.50 | 50.72 | 50.73 | 29,802 |
| 3rd Jul 2026 (Fri) | 50.28 | 54.44 | 50.28 | 54.44 | 0 |
| 2nd Jul 2026 (Thu) | 50.28 | 54.75 | 49.86 | 54.44 | 29,204 |
| 1st Jul 2026 (Wed) | 50.835 | 51.19 | 49.69 | 50.55 | 21,977 |
| 30th Jun 2026 (Tue) | 52.92 | 52.92 | 50.63 | 51.15 | 56,084 |
| 29th Jun 2026 (Mon) | 57.02 | 57.02 | 52.06 | 52.21 | 39,699 |
| 26th Jun 2026 (Fri) | 58.455 | 58.455 | 55.80 | 57.12 | 13,538 |
| 25th Jun 2026 (Thu) | 57.68 | 58.09 | 57.325 | 57.68 | 4,665 |
| 24th Jun 2026 (Wed) | 56.73 | 57.85 | 56.31 | 57.61 | 3,265 |
| 23rd Jun 2026 (Tue) | 55.255 | 57.00 | 55.255 | 56.69 | 10,881 |
| 22nd Jun 2026 (Mon) | 54.69 | 54.69 | 52.66 | 53.90 | 37,891 |
| 19th Jun 2026 (Fri) | 54.845 | 56.67 | 54.26 | 54.51 | 25,969 |
| 18th Jun 2026 (Thu) | 54.845 | 56.67 | 54.26 | 54.51 | 25,969 |
| 17th Jun 2026 (Wed) | 54.35 | 55.30 | 53.80 | 55.02 | 18,344 |
| 16th Jun 2026 (Tue) | 54.25 | 54.34 | 53.02 | 53.92 | 27,008 |
| 15th Jun 2026 (Mon) | 52.91 | 53.47 | 52.49 | 53.06 | 69,289 |
| 12th Jun 2026 (Fri) | 54.68 | 56.30 | 53.74 | 53.66 | 92,402 |
| 11th Jun 2026 (Thu) | 56.98 | 56.98 | 54.49 | 54.63 | 8,580 |
| 10th Jun 2026 (Wed) | 55.175 | 57.44 | 55.175 | 57.1845 | 24,183 |
| 9th Jun 2026 (Tue) | 52.50 | 56.69 | 52.50 | 55.15 | 5,154 |
| 8th Jun 2026 (Mon) | 55.25 | 55.25 | 53.03 | 53.55 | 20,480 |
| 5th Jun 2026 (Fri) | 52.11 | 56.29 | 51.975 | 56.15 | 6,841 |
| 4th Jun 2026 (Thu) | 52.465 | 52.72 | 51.75 | 52.61 | 15,892 |
| 3rd Jun 2026 (Wed) | 52.05 | 52.54 | 50.78 | 51.99 | 10,950 |
| 2nd Jun 2026 (Tue) | 52.66 | 53.16 | 51.93 | 51.94 | 17,933 |
| 1st Jun 2026 (Mon) | 51.425 | 52.98 | 51.425 | 52.96 | 17,161 |
| 29th May 2026 (Fri) | 50.06 | 51.46 | 50.06 | 50.65 | 23,283 |
| 28th May 2026 (Thu) | 50.19 | 50.47 | 49.79 | 49.87 | 13,535 |
| 27th May 2026 (Wed) | 49.80 | 50.62 | 49.53 | 50.07 | 13,166 |
| 26th May 2026 (Tue) | 51.065 | 51.659 | 50.68 | 50.85 | 25,931 |
| 25th May 2026 (Mon) | 52.07 | 52.10 | 51.13 | 51.79 | 29,335 |
| 22nd May 2026 (Fri) | 52.07 | 52.10 | 51.13 | 51.79 | 29,335 |
| 21st May 2026 (Thu) | 52.18 | 53.34 | 51.71 | 52.74 | 31,979 |
| 20th May 2026 (Wed) | 54.06 | 54.19 | 52.81 | 52.80 | 32,860 |
| 19th May 2026 (Tue) | 54.89 | 55.94 | 54.42 | 54.5941 | 32,041 |
| 18th May 2026 (Mon) | 52.63 | 54.31 | 52.63 | 53.78 | 17,132 |
| 15th May 2026 (Fri) | 50.95 | 52.31 | 50.95 | 52.30 | 21,692 |
| 14th May 2026 (Thu) | 49.65 | 50.10 | 48.985 | 49.92 | 62,751 |
| 13th May 2026 (Wed) | 50.37 | 51.22 | 48.72 | 49.68 | 56,367 |
| 12th May 2026 (Tue) | 50.02 | 52.26 | 49.46 | 51.04 | 33,499 |
| 11th May 2026 (Mon) | 52.47 | 53.13 | 49.25 | 49.73 | 167,947 |