| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.16 | 5.24 | 5.005 | 5.05 | 3,671,331 |
| 11th Dec 2025 (Thu) | 5.16 | 5.25 | 5.16 | 5.18 | 2,349,236 |
| 10th Dec 2025 (Wed) | 5.19 | 5.22 | 5.07 | 5.12 | 2,483,535 |
| 9th Dec 2025 (Tue) | 5.29 | 5.31 | 5.12 | 5.21 | 3,438,577 |
| 8th Dec 2025 (Mon) | 5.18 | 5.31 | 5.165 | 5.26 | 2,416,644 |
| 5th Dec 2025 (Fri) | 5.11 | 5.13 | 5.06 | 5.09 | 3,187,027 |
| 4th Dec 2025 (Thu) | 5.15 | 5.19 | 5.095 | 5.10 | 3,762,281 |
| 3rd Dec 2025 (Wed) | 5.37 | 5.38 | 5.18 | 5.18 | 3,436,591 |
| 2nd Dec 2025 (Tue) | 5.39 | 5.49 | 5.32 | 5.41 | 1,989,696 |
| 1st Dec 2025 (Mon) | 5.44 | 5.44 | 5.36 | 5.39 | 2,559,082 |
| 28th Nov 2025 (Fri) | 5.43 | 5.43 | 5.35 | 5.39 | 1,890,933 |
| 27th Nov 2025 (Thu) | 5.47 | 5.55 | 5.43 | 5.43 | 2,671,801 |
| 26th Nov 2025 (Wed) | 5.47 | 5.55 | 5.43 | 5.43 | 3,456,249 |
| 25th Nov 2025 (Tue) | 5.60 | 5.70 | 5.52 | 5.52 | 4,009,748 |
| 24th Nov 2025 (Mon) | 5.775 | 5.795 | 5.49 | 5.55 | 5,856,406 |
| 21st Nov 2025 (Fri) | 5.79 | 6.05 | 5.79 | 5.95 | 1,569,732 |
| 20th Nov 2025 (Thu) | 5.59 | 5.60 | 5.56 | 5.75 | 177,732 |
| 19th Nov 2025 (Wed) | 5.73 | 5.83 | 5.65 | 5.75 | 1,397,850 |
| 18th Nov 2025 (Tue) | 5.72 | 5.90 | 5.70 | 5.80 | 1,595,521 |
| 17th Nov 2025 (Mon) | 5.80 | 5.81 | 5.48 | 5.69 | 2,478,863 |
| 14th Nov 2025 (Fri) | 6.01 | 6.05 | 5.65 | 5.76 | 3,202,797 |
| 13th Nov 2025 (Thu) | 5.52 | 5.845 | 5.51 | 5.79 | 1,730,022 |
| 12th Nov 2025 (Wed) | 5.29 | 5.46 | 5.29 | 5.42 | 1,559,222 |
| 11th Nov 2025 (Tue) | 5.33 | 5.39 | 5.28 | 5.32 | 1,282,386 |
| 10th Nov 2025 (Mon) | 5.32 | 5.39 | 5.185 | 5.24 | 2,442,493 |
| 7th Nov 2025 (Fri) | 5.36 | 5.52 | 5.35 | 5.45 | 1,833,341 |
| 6th Nov 2025 (Thu) | 5.09 | 5.36 | 5.015 | 5.24 | 2,907,225 |
| 5th Nov 2025 (Wed) | 5.16 | 5.31 | 5.02 | 5.07 | 2,152,058 |
| 4th Nov 2025 (Tue) | 5.16 | 5.16 | 5.02 | 5.02 | 0 |
| 3rd Nov 2025 (Mon) | 5.16 | 5.16 | 4.96 | 5.02 | 1,943,255 |
| 31st Oct 2025 (Fri) | 5.27 | 5.30 | 5.14 | 5.15 | 1,158,405 |
| 30th Oct 2025 (Thu) | 5.22 | 5.345 | 5.19 | 5.35 | 1,381,027 |
| 29th Oct 2025 (Wed) | 5.10 | 5.20 | 5.07 | 5.10 | 776,644 |
| 28th Oct 2025 (Tue) | 5.19 | 5.21 | 5.05 | 5.11 | 3,707,257 |
| 27th Oct 2025 (Mon) | 5.36 | 5.37 | 5.12 | 5.21 | 2,562,073 |
| 24th Oct 2025 (Fri) | 5.27 | 5.48 | 5.24 | 5.45 | 1,972,464 |
| 23rd Oct 2025 (Thu) | 5.63 | 5.69 | 5.26 | 5.25 | 2,448,583 |
| 22nd Oct 2025 (Wed) | 5.33 | 5.49 | 5.31 | 5.39 | 1,166,423 |
| 21st Oct 2025 (Tue) | 5.30 | 5.34 | 5.26 | 5.34 | 856,161 |
| 20th Oct 2025 (Mon) | 5.33 | 5.36 | 5.26 | 5.29 | 925,112 |
| 17th Oct 2025 (Fri) | 5.56 | 5.57 | 5.36 | 5.38 | 2,348,210 |
| 16th Oct 2025 (Thu) | 5.42 | 5.60 | 5.38 | 5.52 | 951,395 |
| 15th Oct 2025 (Wed) | 5.43 | 5.53 | 5.37 | 5.43 | 1,185,572 |
| 14th Oct 2025 (Tue) | 5.54 | 5.64 | 5.45 | 5.50 | 1,376,415 |
| 13th Oct 2025 (Mon) | 5.59 | 5.63 | 5.41 | 5.42 | 2,629,733 |