| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.00 | 62.20 | 60.57 | 62.00 | 53,872 |
| 2nd Apr 2026 (Thu) | 61.00 | 62.20 | 60.57 | 62.00 | 53,872 |
| 1st Apr 2026 (Wed) | 59.41 | 59.88 | 58.53 | 58.76 | 41,388 |
| 31st Mar 2026 (Tue) | 62.105 | 62.11 | 60.01 | 60.29 | 32,683 |
| 30th Mar 2026 (Mon) | 61.325 | 63.63 | 61.15 | 63.20 | 13,462 |
| 27th Mar 2026 (Fri) | 60.835 | 62.41 | 60.79 | 62.08 | 56,758 |
| 26th Mar 2026 (Thu) | 58.80 | 60.35 | 58.52 | 60.35 | 42,950 |
| 25th Mar 2026 (Wed) | 57.50 | 58.34 | 56.70 | 58.27 | 19,565 |
| 24th Mar 2026 (Tue) | 59.20 | 59.20 | 58.00 | 58.67 | 8,291 |
| 23rd Mar 2026 (Mon) | 60.31 | 60.41 | 58.75 | 59.36 | 29,441 |
| 20th Mar 2026 (Fri) | 60.09 | 62.00 | 60.09 | 61.50 | 6,015 |
| 19th Mar 2026 (Thu) | 58.83 | 59.68 | 58.83 | 59.53 | 30,469 |
| 18th Mar 2026 (Wed) | 56.74 | 57.73 | 56.24 | 57.68 | 9,577 |
| 17th Mar 2026 (Tue) | 57.50 | 57.50 | 56.71 | 56.77 | 5,799 |
| 16th Mar 2026 (Mon) | 57.145 | 57.32 | 56.19 | 57.29 | 9,892 |
| 13th Mar 2026 (Fri) | 56.61 | 58.09 | 56.61 | 57.92 | 36,087 |
| 12th Mar 2026 (Thu) | 55.98 | 57.34 | 55.80 | 57.33 | 57,672 |
| 11th Mar 2026 (Wed) | 56.07 | 56.07 | 54.34 | 55.56 | 38,105 |
| 10th Mar 2026 (Tue) | 56.24 | 56.89 | 55.74 | 56.79 | 2,872 |
| 9th Mar 2026 (Mon) | 5.815 | 5.93 | 5.65 | 5.69 | 577,887 |
| 6th Mar 2026 (Fri) | 5.70 | 5.74 | 5.64 | 5.72 | 176,724 |
| 5th Mar 2026 (Thu) | 5.65 | 5.665 | 5.55 | 5.59 | 678,156 |
| 4th Mar 2026 (Wed) | 5.71 | 5.74 | 5.55 | 5.58 | 3,313,863 |
| 3rd Mar 2026 (Tue) | 5.76 | 5.87 | 5.73 | 5.78 | 757,213 |
| 2nd Mar 2026 (Mon) | 5.80 | 5.83 | 5.605 | 5.63 | 1,368,932 |
| 27th Feb 2026 (Fri) | 5.63 | 5.685 | 5.58 | 5.64 | 1,418,430 |
| 26th Feb 2026 (Thu) | 5.59 | 5.60 | 5.54 | 5.55 | 1,735,189 |
| 25th Feb 2026 (Wed) | 5.57 | 5.57 | 5.43 | 5.43 | 0 |
| 24th Feb 2026 (Tue) | 5.57 | 5.57 | 5.54 | 5.54 | 0 |
| 23rd Feb 2026 (Mon) | 5.57 | 5.745 | 5.57 | 5.68 | 2,369,741 |
| 20th Feb 2026 (Fri) | 5.57 | 5.59 | 5.48 | 5.50 | 2,353,468 |
| 19th Feb 2026 (Thu) | 5.57 | 5.60 | 5.465 | 5.51 | 1,982,533 |
| 18th Feb 2026 (Wed) | 5.52 | 5.53 | 5.44 | 5.505 | 2,250,878 |
| 17th Feb 2026 (Tue) | 5.49 | 5.64 | 5.49 | 5.52 | 2,224,005 |
| 16th Feb 2026 (Mon) | 5.48 | 5.51 | 5.35 | 5.44 | 1,438,355 |
| 13th Feb 2026 (Fri) | 5.48 | 5.51 | 5.35 | 5.44 | 1,438,355 |
| 12th Feb 2026 (Thu) | 5.27 | 5.46 | 5.20 | 5.44 | 746,329 |
| 11th Feb 2026 (Wed) | 5.29 | 5.38 | 5.20 | 5.285 | 2,787,403 |
| 10th Feb 2026 (Tue) | 5.43 | 5.43 | 5.305 | 5.33 | 3,012,621 |
| 9th Feb 2026 (Mon) | 5.53 | 5.55 | 5.37 | 5.43 | 3,556,485 |
| 6th Feb 2026 (Fri) | 5.66 | 5.69 | 5.46 | 5.51 | 2,538,811 |
| 5th Feb 2026 (Thu) | 5.71 | 5.83 | 5.65 | 5.71 | 1,580,481 |