| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.73 | 5.73 | 5.63 | 5.68 | 1,755,171 |
| 18th Sep 2025 (Thu) | 5.645 | 5.795 | 5.60 | 5.79 | 1,856,008 |
| 17th Sep 2025 (Wed) | 5.81 | 5.89 | 5.65 | 5.68 | 1,145,945 |
| 16th Sep 2025 (Tue) | 5.83 | 5.87 | 5.715 | 5.74 | 1,834,605 |
| 15th Sep 2025 (Mon) | 5.71 | 6.01 | 5.66 | 5.90 | 3,414,504 |
| 12th Sep 2025 (Fri) | 6.56 | 6.56 | 6.11 | 6.11 | 3,060,262 |
| 11th Sep 2025 (Thu) | 6.98 | 7.00 | 6.59 | 6.60 | 1,542,473 |
| 10th Sep 2025 (Wed) | 6.961 | 7.04 | 6.85 | 7.02 | 1,326,120 |
| 9th Sep 2025 (Tue) | 6.97 | 7.09 | 6.96 | 7.02 | 536,555 |
| 8th Sep 2025 (Mon) | 6.87 | 7.06 | 6.82 | 7.05 | 958,203 |
| 5th Sep 2025 (Fri) | 7.00 | 7.07 | 6.85 | 6.95 | 1,179,677 |
| 4th Sep 2025 (Thu) | 7.26 | 7.35 | 7.205 | 7.20 | 1,450,393 |
| 3rd Sep 2025 (Wed) | 7.28 | 7.42 | 7.10 | 7.30 | 1,613,256 |
| 2nd Sep 2025 (Tue) | 7.44 | 7.48 | 7.33 | 7.40 | 919,662 |
| 1st Sep 2025 (Mon) | 7.02 | 7.34 | 7.02 | 7.31 | 884,528 |
| 29th Aug 2025 (Fri) | 7.02 | 7.34 | 7.02 | 7.31 | 884,528 |
| 28th Aug 2025 (Thu) | 6.92 | 7.16 | 6.91 | 7.05 | 897,126 |
| 27th Aug 2025 (Wed) | 6.90 | 6.985 | 6.87 | 6.98 | 976,503 |
| 26th Aug 2025 (Tue) | 7.08 | 7.09 | 6.93 | 6.93 | 1,377,548 |
| 25th Aug 2025 (Mon) | 7.20 | 7.27 | 6.98 | 7.04 | 1,886,543 |
| 22nd Aug 2025 (Fri) | 7.61 | 7.65 | 7.175 | 7.18 | 1,057,284 |
| 21st Aug 2025 (Thu) | 7.60 | 7.67 | 7.54 | 7.64 | 958,760 |
| 20th Aug 2025 (Wed) | 7.43 | 7.755 | 7.41 | 7.55 | 1,191,306 |
| 19th Aug 2025 (Tue) | 7.27 | 7.46 | 7.19 | 7.44 | 1,508,302 |
| 18th Aug 2025 (Mon) | 7.38 | 7.40 | 7.28 | 7.30 | 1,261,238 |
| 15th Aug 2025 (Fri) | 7.25 | 7.47 | 7.22 | 7.41 | 1,770,582 |
| 14th Aug 2025 (Thu) | 7.26 | 7.39 | 7.19 | 7.28 | 1,376,267 |
| 13th Aug 2025 (Wed) | 7.16 | 7.22 | 7.01 | 7.21 | 1,125,687 |
| 12th Aug 2025 (Tue) | 7.08 | 7.33 | 7.08 | 7.18 | 1,366,195 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.04 | 7.20 | 1,338,320 |
| 8th Aug 2025 (Fri) | 7.595 | 7.595 | 7.30 | 7.42 | 1,278,901 |
| 7th Aug 2025 (Thu) | 7.66 | 7.73 | 7.58 | 7.58 | 915,541 |
| 6th Aug 2025 (Wed) | 7.96 | 7.97 | 7.63 | 7.64 | 1,191,437 |
| 5th Aug 2025 (Tue) | 7.94 | 8.00 | 7.85 | 7.92 | 1,324,807 |
| 4th Aug 2025 (Mon) | 7.92 | 8.06 | 7.84 | 7.91 | 1,588,896 |
| 1st Aug 2025 (Fri) | 7.99 | 8.20 | 7.92 | 8.09 | 1,508,528 |
| 31st Jul 2025 (Thu) | 7.68 | 7.98 | 7.63 | 7.93 | 1,175,668 |
| 30th Jul 2025 (Wed) | 7.58 | 7.845 | 7.57 | 7.68 | 1,640,292 |
| 29th Jul 2025 (Tue) | 7.54 | 7.68 | 7.54 | 7.61 | 1,257,430 |
| 28th Jul 2025 (Mon) | 7.705 | 7.75 | 7.40 | 7.52 | 2,587,856 |
| 25th Jul 2025 (Fri) | 7.95 | 7.95 | 7.56 | 7.74 | 3,172,921 |
| 24th Jul 2025 (Thu) | 7.95 | 8.13 | 7.95 | 8.02 | 1,783,356 |
| 23rd Jul 2025 (Wed) | 7.46 | 7.49 | 7.34 | 7.41 | 2,654,632 |
| 22nd Jul 2025 (Tue) | 7.47 | 7.66 | 7.35 | 7.43 | 1,463,031 |