| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.66 | 5.69 | 5.46 | 5.51 | 2,538,811 |
| 5th Feb 2026 (Thu) | 5.71 | 5.83 | 5.65 | 5.71 | 1,580,481 |
| 4th Feb 2026 (Wed) | 5.41 | 5.67 | 5.36 | 5.58 | 1,425,126 |
| 3rd Feb 2026 (Tue) | 5.36 | 5.48 | 5.30 | 5.38 | 1,985,625 |
| 2nd Feb 2026 (Mon) | 5.39 | 5.47 | 5.32 | 5.38 | 3,933,162 |
| 30th Jan 2026 (Fri) | 5.35 | 5.37 | 5.15 | 5.28 | 1,710,999 |
| 29th Jan 2026 (Thu) | 5.19 | 5.47 | 5.17 | 5.46 | 1,198,253 |
| 28th Jan 2026 (Wed) | 5.25 | 5.26 | 5.19 | 5.28 | 1,211,751 |
| 27th Jan 2026 (Tue) | 5.22 | 5.28 | 5.22 | 5.28 | 2,780,034 |
| 26th Jan 2026 (Mon) | 5.11 | 5.23 | 5.11 | 5.22 | 1,171,606 |
| 23rd Jan 2026 (Fri) | 5.08 | 5.11 | 5.03 | 5.07 | 2,912,625 |
| 22nd Jan 2026 (Thu) | 5.24 | 5.26 | 5.06 | 5.06 | 4,207,561 |
| 21st Jan 2026 (Wed) | 5.41 | 5.425 | 5.19 | 5.28 | 1,563,834 |
| 20th Jan 2026 (Tue) | 5.31 | 5.45 | 5.295 | 5.44 | 3,339,928 |
| 19th Jan 2026 (Mon) | 5.19 | 5.23 | 5.11 | 5.22 | 3,810,427 |
| 16th Jan 2026 (Fri) | 5.19 | 5.23 | 5.11 | 5.22 | 3,810,427 |
| 15th Jan 2026 (Thu) | 5.16 | 5.205 | 5.12 | 5.20 | 4,561,507 |
| 14th Jan 2026 (Wed) | 5.15 | 5.24 | 5.14 | 5.19 | 2,718,351 |
| 13th Jan 2026 (Tue) | 5.07 | 5.13 | 5.05 | 5.08 | 3,326,731 |
| 12th Jan 2026 (Mon) | 5.165 | 5.20 | 5.02 | 5.08 | 3,066,368 |
| 9th Jan 2026 (Fri) | 5.23 | 5.29 | 5.08 | 5.11 | 4,110,655 |
| 8th Jan 2026 (Thu) | 5.32 | 5.36 | 5.22 | 5.23 | 4,161,776 |
| 7th Jan 2026 (Wed) | 5.23 | 5.28 | 5.20 | 5.28 | 4,816,746 |
| 6th Jan 2026 (Tue) | 5.11 | 5.30 | 5.10 | 5.25 | 5,438,208 |
| 5th Jan 2026 (Mon) | 5.11 | 5.12 | 4.985 | 5.055 | 3,086,858 |
| 2nd Jan 2026 (Fri) | 4.99 | 5.235 | 4.99 | 5.22 | 3,120,402 |
| 1st Jan 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.07 | 4,338,575 |
| 31st Dec 2025 (Wed) | 5.01 | 5.08 | 5.01 | 5.07 | 4,338,575 |
| 30th Dec 2025 (Tue) | 4.95 | 5.03 | 4.93 | 5.03 | 5,745,482 |
| 29th Dec 2025 (Mon) | 4.88 | 4.97 | 4.865 | 4.97 | 5,431,643 |
| 26th Dec 2025 (Fri) | 4.71 | 4.81 | 4.68 | 4.80 | 4,096,563 |
| 25th Dec 2025 (Thu) | 4.68 | 4.78 | 4.68 | 4.70 | 1,623,286 |
| 24th Dec 2025 (Wed) | 4.68 | 4.78 | 4.68 | 4.70 | 1,623,286 |
| 23rd Dec 2025 (Tue) | 4.66 | 4.729 | 4.65 | 4.70 | 3,383,130 |
| 22nd Dec 2025 (Mon) | 4.71 | 4.755 | 4.62 | 4.71 | 4,174,050 |
| 19th Dec 2025 (Fri) | 4.73 | 4.85 | 4.71 | 4.79 | 3,971,018 |
| 18th Dec 2025 (Thu) | 4.83 | 4.87 | 4.69 | 4.76 | 4,779,323 |
| 17th Dec 2025 (Wed) | 4.75 | 4.945 | 4.68 | 4.95 | 4,706,830 |
| 16th Dec 2025 (Tue) | 4.90 | 4.96 | 4.70 | 4.71 | 6,181,825 |
| 15th Dec 2025 (Mon) | 4.94 | 4.94 | 4.80 | 4.86 | 6,375,668 |
| 12th Dec 2025 (Fri) | 5.16 | 5.24 | 5.005 | 5.05 | 3,671,331 |
| 11th Dec 2025 (Thu) | 5.16 | 5.25 | 5.16 | 5.18 | 2,349,236 |
| 10th Dec 2025 (Wed) | 5.19 | 5.22 | 5.07 | 5.12 | 2,483,535 |
| 9th Dec 2025 (Tue) | 5.29 | 5.31 | 5.12 | 5.21 | 3,438,577 |
| 8th Dec 2025 (Mon) | 5.18 | 5.31 | 5.165 | 5.26 | 2,416,644 |