| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.66 | 7.66 | 7.455 | 7.47 | 1,571,989 |
| 17th Jul 2025 (Thu) | 7.63 | 7.77 | 7.61 | 7.72 | 2,531,317 |
| 16th Jul 2025 (Wed) | 7.88 | 7.88 | 7.62 | 7.67 | 3,315,007 |
| 15th Jul 2025 (Tue) | 7.72 | 7.94 | 7.69 | 7.94 | 2,561,778 |
| 14th Jul 2025 (Mon) | 7.78 | 7.88 | 7.66 | 7.79 | 972,226 |
| 11th Jul 2025 (Fri) | 8.02 | 8.07 | 7.86 | 7.87 | 1,421,335 |
| 10th Jul 2025 (Thu) | 8.23 | 8.23 | 7.94 | 7.96 | 3,178,004 |
| 9th Jul 2025 (Wed) | 8.30 | 8.41 | 8.24 | 8.35 | 1,945,707 |
| 8th Jul 2025 (Tue) | 8.33 | 8.38 | 8.12 | 8.30 | 2,709,752 |
| 7th Jul 2025 (Mon) | 8.47 | 8.52 | 8.35 | 8.39 | 2,603,057 |
| 4th Jul 2025 (Fri) | 7.81 | 7.92 | 7.79 | 7.86 | 1,510,371 |
| 3rd Jul 2025 (Thu) | 7.81 | 7.92 | 7.79 | 7.86 | 1,510,371 |
| 2nd Jul 2025 (Wed) | 7.97 | 8.17 | 7.82 | 7.85 | 2,063,717 |
| 1st Jul 2025 (Tue) | 8.319 | 8.44 | 8.14 | 8.26 | 2,825,881 |
| 30th Jun 2025 (Mon) | 7.77 | 7.855 | 7.66 | 7.84 | 2,111,959 |
| 27th Jun 2025 (Fri) | 7.68 | 7.83 | 7.57 | 7.69 | 2,304,146 |
| 26th Jun 2025 (Thu) | 7.66 | 7.68 | 7.525 | 7.63 | 3,531,931 |
| 25th Jun 2025 (Wed) | 7.27 | 7.74 | 7.27 | 7.59 | 4,735,819 |
| 24th Jun 2025 (Tue) | 6.99 | 7.31 | 6.99 | 7.32 | 1,787,714 |
| 23rd Jun 2025 (Mon) | 7.70 | 7.70 | 6.99 | 7.20 | 2,846,524 |
| 20th Jun 2025 (Fri) | 7.71 | 7.94 | 7.60 | 7.83 | 2,187,078 |
| 19th Jun 2025 (Thu) | 7.97 | 8.00 | 7.66 | 7.84 | 1,468,271 |
| 18th Jun 2025 (Wed) | 7.97 | 8.00 | 7.66 | 7.84 | 1,468,271 |
| 17th Jun 2025 (Tue) | 7.75 | 8.01 | 7.73 | 7.97 | 1,470,342 |
| 16th Jun 2025 (Mon) | 7.65 | 7.73 | 7.62 | 7.67 | 1,251,005 |
| 13th Jun 2025 (Fri) | 8.05 | 8.05 | 7.575 | 7.76 | 2,545,816 |
| 12th Jun 2025 (Thu) | 7.83 | 7.965 | 7.60 | 7.91 | 1,333,731 |
| 11th Jun 2025 (Wed) | 7.58 | 7.82 | 7.55 | 7.74 | 2,644,994 |
| 10th Jun 2025 (Tue) | 8.09 | 8.14 | 7.70 | 7.74 | 3,625,287 |
| 9th Jun 2025 (Mon) | 8.88 | 8.98 | 8.18 | 8.20 | 5,378,618 |
| 6th Jun 2025 (Fri) | 8.48 | 8.71 | 8.275 | 8.59 | 6,995,183 |
| 5th Jun 2025 (Thu) | 8.03 | 9.18 | 7.99 | 8.92 | 3,673,227 |
| 4th Jun 2025 (Wed) | 7.51 | 7.90 | 7.51 | 7.80 | 1,170,176 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.56 | 7.30 | 7.53 | 1,380,169 |
| 2nd Jun 2025 (Mon) | 7.54 | 7.76 | 7.46 | 7.56 | 1,068,945 |
| 30th May 2025 (Fri) | 7.29 | 7.50 | 7.14 | 7.50 | 2,075,373 |
| 29th May 2025 (Thu) | 7.09 | 7.285 | 7.05 | 7.24 | 1,201,058 |
| 28th May 2025 (Wed) | 7.12 | 7.28 | 7.115 | 7.25 | 1,724,967 |
| 27th May 2025 (Tue) | 7.40 | 7.43 | 7.135 | 7.245 | 2,497,324 |
| 26th May 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 24th May 2025 (Sat) | 7.735 | 7.765 | 7.61 | 7.67 | 1,514,144 |
| 23rd May 2025 (Fri) | 7.735 | 7.765 | 7.61 | 7.65 | 1,514,144 |
| 22nd May 2025 (Thu) | 7.81 | 7.81 | 7.495 | 7.57 | 1,457,678 |
| 21st May 2025 (Wed) | 7.60 | 7.78 | 7.51 | 7.77 | 937,536 |
| 20th May 2025 (Tue) | 7.46 | 7.61 | 7.34 | 7.55 | 1,957,444 |
| 19th May 2025 (Mon) | 7.725 | 7.79 | 7.60 | 7.61 | 1,263,789 |