Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLS.US) Share Price

Price $52.74 on 21-05-2026 at 17:17:55
Change $-0.10 -0.19%
Buy $52.46
Sell $52.43
Last Trade: Buy 80.00 at $52.82
Day's Volume: 26,640
Last Close: $52.80
Open: $52.18
ISIN: US25461H5643
Day's Range $51.71 - $53.34
52wk Range: $4.645 - $65.85
Market Capitalisation: $N/A
VWAP: $52.6128
Shares in Issue: N/A

Direxion Daily (TSLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $52.82 Automatic Execution
12:52:33 - 21-May-26
Buy* 40 $52.83 Automatic Execution
12:52:33 - 21-May-26
Buy* 80 $52.82 Automatic Execution
12:52:33 - 21-May-26
Buy* 40 $52.82 Automatic Execution
12:52:33 - 21-May-26
Buy* 100 $52.81 Automatic Execution
12:52:29 - 21-May-26
Sell* 38 $52.64 Automatic Execution
12:45:57 - 21-May-26
Sell* 20 $52.64 Automatic Execution
12:45:57 - 21-May-26
Sell* 22 $52.64 Automatic Execution
12:45:57 - 21-May-26
Sell* 20 $52.64 Automatic Execution
12:45:57 - 21-May-26
Buy* 20 $52.87 Automatic Execution
12:24:02 - 21-May-26
See more Direxion Daily trades

Direxion Daily (TSLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.06 54.19 52.81 52.80 32,860
19th May 2026 (Tue) 54.89 55.94 54.42 54.5941 32,041
18th May 2026 (Mon) 52.63 54.31 52.63 53.78 17,132
15th May 2026 (Fri) 50.95 52.31 50.95 52.30 21,692
14th May 2026 (Thu) 49.65 50.10 48.985 49.92 62,751
13th May 2026 (Wed) 50.37 51.22 48.72 49.68 56,367
12th May 2026 (Tue) 50.02 52.26 49.46 51.04 33,499
11th May 2026 (Mon) 52.47 53.13 49.25 49.73 167,947
8th May 2026 (Fri) 53.15 53.19 51.40 51.74 56,561
7th May 2026 (Thu) 54.14 55.09 53.55 53.86 43,906
6th May 2026 (Wed) 57.65 57.65 55.27 55.69 48,619
5th May 2026 (Tue) 55.97 57.04 55.30 57.06 25,859
4th May 2026 (Mon) 57.06 57.54 56.35 56.60 13,748
1st May 2026 (Fri) 57.66 58.345 55.79 56.80 117,471
30th Apr 2026 (Thu) 59.71 60.32 57.73 58.20 39,786
29th Apr 2026 (Wed) 59.18 59.99 59.05 59.58 100,347
28th Apr 2026 (Tue) 59.29 59.40 58.15 59.09 30,475
27th Apr 2026 (Mon) 59.795 60.94 58.35 58.66 196,993
24th Apr 2026 (Fri) 59.515 59.72 58.07 59.03 19,725
23rd Apr 2026 (Thu) 59.145 60.14 57.68 59.39 88,671
22nd Apr 2026 (Wed) 57.39 57.47 56.51 57.38 74,691
21st Apr 2026 (Tue) 56.69 57.60 56.44 57.48 19,450
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered