Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $52.11 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $52.09 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $52.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $52.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $52.11 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $52.11 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $52.12 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 24 $52.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $52.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $52.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $52.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $52.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 23 $52.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 77 $52.18 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $52.18 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $52.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 26 $52.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 74 $52.08 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $52.07 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $52.07 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $52.08 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 25 $52.04 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $52.05 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 50 $51.905 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 50 $51.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 50 $51.84 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 50 $51.835 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 50 $51.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 50 $51.835 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 25 $51.81 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 50 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 50 $51.83 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $51.83 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 63 $51.97 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 200 $51.97 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 37 $51.97 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 167 $51.95 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 33 $51.95 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $51.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 50 $51.95 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 50 $51.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $51.97 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $51.97 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 23 $51.97 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 50 $51.99 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $52.01 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 24 $52.01 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 150 $52.01 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 200 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 50 $51.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $51.91 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 50 $51.95 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 50 $51.93 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 50 $51.89 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 50 $51.89 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 50 $51.90 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 22 $51.89 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 28 $51.89 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $51.94 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 50 $51.94 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 200 $51.94 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 150 $51.925 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 24 $51.92 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 200 $51.92 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 50 $51.93 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 50 $51.905 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 50 $51.90 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 50 $51.905 Automatic Execution
 15:19:17 - 10-Jul-26
Unknown* 50 $51.905 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 20 $51.93 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 30 $51.93 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $51.93 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 50 $51.93 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 50 $51.93 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 200 $51.94 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 4 $51.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 29 $51.95 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 21 $51.95 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 50 $51.96 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 50 $51.95 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 25 $51.97 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 20 $51.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 50 $51.99 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 17 $51.98 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 32 $51.98 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 50 $51.965 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 50 $51.98 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 200 $51.95 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 50 $51.98 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 10 $51.98 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 15 $51.98 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 1 $51.96 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 50 $51.96 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 50 $51.99 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 8 $52.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 17 $52.02 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 200 $52.02 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 8 $52.015 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 25 $52.04 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 200 $52.03 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 25 $52.04 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 25 $52.05 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 50 $52.05 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 50 $52.04 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 102 $52.08 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 25 $52.06 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 50 $52.07 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 50 $52.06 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 25 $52.06 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 89 $52.02 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 11 $52.02 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 50 $52.02 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 55 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 45 $51.99 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $51.98 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 5 $51.98 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 45 $51.98 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 12 $51.97 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 13 $51.97 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 50 $51.97 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 50 $51.98 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 50 $51.90 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $51.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $51.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $51.88 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 25 $51.88 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 50 $51.88 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 50 $51.90 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 2 $51.88 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 14:22:22 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 2 $51.89 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 7 $51.92 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $51.84 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 25 $51.82 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 25 $51.82 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 50 $51.82 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 50 $51.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 25 $51.82 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $51.775 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 30 $51.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 20 $51.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $51.85 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 25 $51.81 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 25 $51.83 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 50 $51.89 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 50 $51.89 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 50 $52.03 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 50 $52.03 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 14:00:11 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 50 $52.025 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 50 $51.99 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 28 $52.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 3 $52.00 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 47 $52.00 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 50 $52.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 50 $52.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $51.99 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 50 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 35 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 65 $52.00 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 50 $52.01 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 22 $52.00 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 3 $52.00 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 50 $52.01 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 50 $52.01 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 12 $51.91 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 18 $51.91 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 50 $51.84 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2 $51.73 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 50 $51.84 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 50 $51.84 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 200 $51.55 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 50 $51.56 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 50 $51.57 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 25 $51.54 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 50 $51.54 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 50 $51.54 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 25 $51.54 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 25 $51.55 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 50 $51.58 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $51.59 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 25 $51.59 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 25 $51.56 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 25 $51.53 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 91 $51.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 9 $51.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $51.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 25 $51.51 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 13 $51.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 37 $51.52 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 50 $51.50 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 25 $51.49 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 25 $51.48 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 25 $51.47 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 25 $51.46 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 25 $51.48 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $51.48 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 25 $51.48 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $51.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 50 $51.46 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 25 $51.46 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $51.47 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 25 $51.45 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 300 $51.46 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 25 $51.46 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 25 $51.47 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 25 $51.48 Automatic Execution
 12:52:19 - 10-Jul-26
Buy* 50 $51.49 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 25 $51.48 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 25 $51.48 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 25 $51.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 25 $51.50 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 25 $51.48 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 50 $51.48 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 25 $51.50 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 663 $51.50 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 337 $51.50 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 25 $51.52 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 25 $51.53 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $51.53 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 25 $51.53 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 25 $51.55 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 25 $51.56 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 50 $51.58 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 25 $51.57 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 50 $51.58 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 25 $51.58 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 50 $51.59 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 25 $51.59 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 25 $51.60 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 25 $51.61 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $51.60 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 25 $51.57 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 25 $51.58 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 25 $51.58 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 21 $51.58 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 105 $51.58 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 25 $51.58 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 25 $51.60 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 50 $51.60 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 25 $51.60 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 1 $51.59 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 25 $51.59 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 25 $51.63 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 50 $51.61 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 25 $51.62 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 50 $51.63 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 25 $51.63 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 25 $51.63 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 50 $51.60 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 50 $51.60 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 25 $51.60 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 25 $51.59 Automatic Execution
 12:46:53 - 10-Jul-26
Unknown* 25 $51.60 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 33 $51.61 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 25 $51.63 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 25 $51.63 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 25 $51.76 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 50 $51.77 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 50 $51.78 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 25 $51.76 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 2 $51.74 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 23 $51.74 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 70 $51.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $51.68 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.68 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $51.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 25 $51.67 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 50 $51.65 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 25 $51.65 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 25 $51.66 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 25 $51.68 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 25 $51.68 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 50 $51.685 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 25 $51.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $51.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 25 $51.68 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 25 $51.68 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 25 $51.69 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 25 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 50 $51.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 50 $51.74 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 25 $51.76 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 50 $51.74 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 50 $51.74 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 50 $51.73 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 50 $51.71 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 200 $51.71 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $51.70 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $51.69 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 25 $51.68 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $51.68 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 50 $51.68 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 25 $51.70 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 25 $51.69 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 25 $51.70 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 50 $51.70 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 4 $51.73 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 2 $51.73 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $51.725 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $51.725 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $51.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 11 $51.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $51.70 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 4 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 3 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 4 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 50 $51.69 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 25 $51.68 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 25 $51.66 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 25 $51.67 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 25 $51.67 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 50 $51.69 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 25 $51.69 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 25 $51.69 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 25 $51.69 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 25 $51.67 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 25 $51.66 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 25 $51.67 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 25 $51.64 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 25 $51.63 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 50 $51.61 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $51.61 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 50 $51.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 50 $51.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 50 $51.62 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $51.62 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 25 $51.61 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 32 $51.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 87 $51.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 13 $51.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 68 $51.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $51.60 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 156 $51.62 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 344 $51.62 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 25 $51.67 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 25 $51.67 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 1 $51.67 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 25 $51.70 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 25 $51.70 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 25 $51.73 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $51.76 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 50 $51.77 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 50 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 25 $51.76 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 25 $51.72 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $51.72 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 50 $51.71 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 25 $51.71 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 25 $51.74 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 10 $51.74 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 25 $51.75 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 50 $52.05 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $51.99 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 50 $52.02 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 50 $51.92 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 50 $52.02 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 50 $51.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $51.88 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 40 $51.89 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 14 $52.04 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 40 $51.89 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 50 $52.03 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 50 $52.02 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $52.02 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 50 $51.99 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 50 $51.935 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 50 $51.97 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 50 $51.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 50 $51.94 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 50 $51.95 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $51.90 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $51.89 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $51.88 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 18 $51.88 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 50 $51.875 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 50 $51.96 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 50 $51.92 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $51.94 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 50 $51.95 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 11 $51.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 25 $51.98 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 50 $51.98 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $51.96 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $51.88 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 50 $51.93 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 12 $51.94 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 50 $51.94 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 50 $51.96 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 25 $51.82 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 25 $51.81 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $51.955 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 50 $51.79 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $51.79 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $51.97 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $51.82 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 50 $51.98 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 50 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 11 $51.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 50 $51.99 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 50 $51.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 17 $51.80 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $51.79 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $51.98 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 50 $51.785 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 50 $51.80 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 25 $51.81 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 50 $51.98 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 25 $51.81 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 50 $51.85 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 50 $52.03 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 50 $52.01 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 14 $51.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 14 $51.91 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 300 $52.06 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 25 $51.82 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 25 $51.82 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 50 $52.05 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $52.00 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 82 $51.83 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $51.99 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 14 $51.83 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $52.00 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $51.83 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $52.01 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 25 $51.84 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $51.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $51.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 25 $51.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 16 $51.95 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 50 $52.08 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $52.069 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 50 $51.84 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 50 $52.06 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $52.08 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 25 $51.91 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 175 $51.89 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 25 $52.09 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 300 $51.95 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 25 $51.89 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 50 $52.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 25 $51.88 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $52.16 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $51.90 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 25 $51.92 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 25 $51.93 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 50 $51.86 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 50 $52.03 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $52.01 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $52.16 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $52.02 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 25 $51.97 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $52.19 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 25 $51.89 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $52.21 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $52.07 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 23 $51.87 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 8 $52.04 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $51.96 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 2 $51.87 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 25 $52.06 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $51.96 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $51.87 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 25 $52.17 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 50 $52.04 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 25 $51.95 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $52.16 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 25 $51.85 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $51.94 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $51.835 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $52.04 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 50 $51.94 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 50 $52.22 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $51.94 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 25 $52.22 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $51.98 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $52.09 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $52.04 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $51.85 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 25 $52.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $52.04 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 15 $52.03 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 25 $52.18 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 300 $52.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 25 $52.15 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 50 $52.03 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 25 $52.03 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $51.87 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 50 $52.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 50 $52.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $52.12 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $51.83 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 25 $52.03 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 25 $52.01 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 25 $52.15 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 25 $52.02 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 25 $51.81 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 50 $52.13 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $52.05 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $52.06 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 25 $52.16 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 25 $52.15 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 50 $52.13 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 50 $52.08 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 50 $52.15 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 25 $52.08 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $52.12 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 50 $52.085 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $52.17 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 4 $52.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $52.12 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 50 $52.09 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $52.18 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 50 $52.13 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 25 $52.09 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 25 $52.17 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 50 $52.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $52.17 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 74 $51.77 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $52.09 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 150 $52.09 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $51.78 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 25 $52.19 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 53 $52.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 25 $52.11 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $52.08 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 106 $52.13 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 50 $52.11 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 25 $52.10 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 25 $52.21 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 19 $52.08 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 25 $52.23 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 50 $52.14 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 8 $52.13 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 17 $52.13 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 2,926 $52.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 37 $52.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $52.15 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 25 $52.13 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 37 $52.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 300 $52.14 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 77 $51.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $52.21 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 39 $52.13 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 50 $51.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $51.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 73 $51.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 25 $52.20 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $52.12 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $51.77 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 3 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 25 $52.22 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $52.13 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $51.78 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $52.22 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 200 $52.13 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 131 $52.12 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $51.775 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 8 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 25 $52.23 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $52.12 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $51.77 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 4 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $52.25 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 25 $52.15 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 75 $52.12 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $52.10 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 3 $51.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $52.09 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 174 $51.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $52.07 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $51.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 200 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $52.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $52.04 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $51.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $51.869 Ordinary
 09:29:00 - 10-Jul-26
Buy* 10 $51.869 Ordinary
 09:28:13 - 10-Jul-26
Buy* 30 $51.97 Ordinary
 09:27:39 - 10-Jul-26
Sell* 100 $52.03 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $52.03 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $52.16 Ordinary
 09:25:20 - 10-Jul-26
Sell* 30 $52.21 Ordinary
 09:21:31 - 10-Jul-26
Sell* 100 $52.14 Ordinary
 09:14:46 - 10-Jul-26
Sell* 1 $52.149 Ordinary
 08:56:08 - 10-Jul-26
Buy* 1 $52.13 Ordinary
 08:56:00 - 10-Jul-26
Sell* 1 $52.12 Ordinary
 08:44:11 - 10-Jul-26
Buy* 50 $52.10 Ordinary
 08:37:42 - 10-Jul-26
Buy* 1 $52.089 Ordinary
 08:36:11 - 10-Jul-26
Sell* 25 $52.10 Ordinary
 08:33:31 - 10-Jul-26
Sell* 15 $52.10 Ordinary
 08:33:31 - 10-Jul-26
Sell* 100 $52.28 Ordinary
 07:46:18 - 10-Jul-26
Buy* 83 $52.31 Ordinary
 07:30:01 - 10-Jul-26
Sell* 12 $52.31 Ordinary
 07:30:01 - 10-Jul-26
Sell* 63 $52.31 Ordinary
 07:30:01 - 10-Jul-26
Sell* 42 $52.31 Ordinary
 07:30:01 - 10-Jul-26
Sell* 50 $52.31 Ordinary
 07:30:01 - 10-Jul-26
Sell* 30 $52.33 Ordinary
 07:30:01 - 10-Jul-26
Sell* 4 $52.30 Ordinary
 07:13:24 - 10-Jul-26
Buy* 1 $52.44 Ordinary
 06:56:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84