| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $52.18 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 2 | $52.18 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 20 | $52.26 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 80 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 20 | $52.26 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 40 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $52.29 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 80 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 20 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $52.28 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 40 | $52.35 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $52.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 40 | $52.36 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 40 | $52.27 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 20 | $52.25 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $52.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $52.25 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 40 | $52.26 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 50 | $52.25 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 80 | $52.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $52.83 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 80 | $52.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 40 | $52.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 38 | $52.64 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 22 | $52.64 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
12:45:57 - 21-May-26 |
| Buy* | 20 | $52.87 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 20 | $52.87 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 20 | $52.95 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $52.86 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 20 | $52.82 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 50 | $52.82 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $52.86 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 80 | $52.84 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 80 | $52.84 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 40 | $52.84 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 4 | $52.78 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 44 | $52.78 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 50 | $52.83 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 101 | $52.855 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $52.855 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $52.855 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 50 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 101 | $52.855 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 76 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 8 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 76 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 50 | $52.86 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $52.79 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 230 | $52.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 129 | $53.22 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 80 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 71 | $53.22 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $53.23 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 80 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $53.23 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $53.23 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.81 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $53.22 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $53.23 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $53.24 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 30 | $52.82 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 80 | $53.24 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 20 | $53.01 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 55 | $52.79 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 192 | $52.97 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 80 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 55 | $52.79 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 40 | $53.25 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 8 | $52.97 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 20 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.82 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 20 | $53.24 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.82 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 60 | $52.74 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 80 | $53.24 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 40 | $52.84 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $52.74 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $53.22 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 180 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 20 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 18 | $53.25 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 80 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 20 | $52.75 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 18 | $53.25 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 38 | $53.23 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 180 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $52.75 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 13 | $53.16 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 200 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 20 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 230 | $52.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 48 | $53.22 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 250 | $52.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $53.16 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 250 | $52.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 50 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 80 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 250 | $52.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 250 | $52.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 150 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 70 | $52.73 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 200 | $52.70 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 70 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 200 | $52.70 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $52.84 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 10 | $52.705 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $53.17 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 20 | $52.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 30 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 10 | $52.705 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $53.18 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 50 | $52.94 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 20 | $52.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 200 | $52.70 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 38 | $52.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $52.62 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 524 | $52.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1,476 | $52.63 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 22 | $52.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 40 | $52.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 20 | $52.61 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 20 | $52.49 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 2 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 39 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $52.51 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $52.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 40 | $52.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 20 | $52.47 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 40 | $52.38 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 20 | $52.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 60 | $52.30 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 20 | $52.34 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 80 | $52.34 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 40 | $52.29 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 40 | $52.29 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $52.12 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 40 | $52.19 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 80 | $52.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 80 | $52.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 40 | $52.20 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $52.07 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 16 | $52.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 80 | $52.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 58 | $52.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $52.27 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 40 | $52.22 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $52.23 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $52.19 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 63 | $52.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 17 | $52.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $52.26 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 124 | $52.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 138 | $52.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $52.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $52.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $52.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 124 | $52.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $52.12 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 80 | $52.11 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $52.06 | Ordinary |
09:27:02 - 21-May-26 |
| Buy* | 10 | $52.12 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 64 | $52.20 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 10 | $52.23 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $52.25 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $52.31 | Ordinary |
08:09:08 - 21-May-26 |
| Sell* | 3 | $52.20 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 1 | $52.25 | Ordinary |
07:28:52 - 21-May-26 |
| Sell* | 1 | $52.26 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 14 | $52.26 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 200 | $52.29 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 300 | $52.29 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 1,000 | $52.44 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 500 | $52.44 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 500 | $52.44 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 1 | $52.14 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $51.99 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 5 | $51.87 | Ordinary |
05:53:58 - 21-May-26 |
| Sell* | 1 | $51.93 | Ordinary |
05:31:27 - 21-May-26 |
| Buy* | 33 | $51.93 | Ordinary |
05:28:29 - 21-May-26 |
| Sell* | 1 | $52.01 | Ordinary |
04:00:00 - 21-May-26 |