| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.73 | Ordinary |
17:35:05 - 28-Sep-26 |
| Buy* | 5 | $56.70 | Ordinary |
17:34:46 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Ordinary |
16:48:06 - 28-Sep-26 |
| Buy* | 25 | $56.82 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 25 | $56.79 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 25 | $56.80 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 25 | $56.83 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 25 | $56.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 39 | $56.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 25 | $56.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $56.77 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $56.72 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $56.68 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 25 | $56.68 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 25 | $56.67 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 20 | $56.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 20 | $56.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 25 | $56.68 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 25 | $56.69 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 25 | $56.69 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 6 | $56.71 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 25 | $56.71 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 25 | $56.70 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 25 | $56.73 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $56.73 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 25 | $56.73 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $56.72 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 25 | $56.71 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 25 | $56.74 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 25 | $56.75 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Sell* | 25 | $56.54 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $56.54 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 25 | $56.46 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 25 | $56.54 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 25 | $56.50 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 25 | $56.46 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $56.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 25 | $56.37 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 25 | $56.25 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 15 | $56.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $56.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 20 | $56.27 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $56.28 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 25 | $56.46 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $56.28 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 41 | $56.28 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 25 | $56.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $56.29 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $56.28 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 25 | $56.28 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 3 | $56.44 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 25 | $56.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 25 | $56.37 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $56.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 9 | $56.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 28 | $56.44 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 25 | $56.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 7 | $56.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $56.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $56.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 73 | $56.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 2 | $56.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 25 | $56.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 25 | $56.44 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $56.42 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $56.42 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 25 | $56.39 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 40 | $56.051 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $56.43 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 25 | $56.37 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $56.07 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $56.43 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 25 | $56.39 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 200 | $56.08 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 1 | $56.451 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $56.40 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 205 | $56.03 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 37 | $55.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 26 | $55.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 74 | $55.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 72 | $55.28 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 19 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 81 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $55.34 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $55.095 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $55.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $55.095 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $55.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $54.93 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 36 | $54.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $54.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $54.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 194 | $54.90 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:58:48 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 200 | $55.20 | Ordinary |
04:24:28 - 28-Sep-26 |