| Price | $5.51 on 06-02-2026 at 22:36:34 |
|---|---|
| Change | $-0.20 -3.5% |
| Buy | $5.60 |
| Sell | $5.47 |
| Last Trade: | Sell 200.00 at $5.51 |
| Day's Volume: | 2,538,811 |
| Last Close: | $5.51 |
| Open: | $5.66 |
| ISIN: | US25460G2600 |
| Day's Range | $5.46 - $5.69 |
| 52wk Range: | $4.645 - $9.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.526328 |
| Shares in Issue: | N/A |
Direxion Daily (TSLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Ordinary |
17:10:33 - 06-Feb-26 |
| Sell* | 249 | $5.511 | Ordinary |
16:57:37 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
16:56:43 - 06-Feb-26 |
| Buy* | 1,050 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 3,250 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Ordinary |
16:56:41 - 06-Feb-26 |
| Unknown* | 1,274 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 2,780 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Ordinary |
16:56:40 - 06-Feb-26 |
