| Price | $5.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.11 -2.12% |
| Buy | $5.08 |
| Sell | $5.06 |
| Last Trade: | Unknown 64.00 at $5.07 |
| Day's Volume: | 3,671,331 |
| Last Close: | $5.05 |
| Open: | $5.16 |
| ISIN: | US25460G2600 |
| Day's Range | $5.005 - $5.24 |
| 52wk Range: | $4.96 - $9.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.136719 |
| Shares in Issue: | N/A |
Direxion Shares (TSLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 400 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 400 | $5.07 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 64 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 400 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 64 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 400 | $5.06 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 100 | $5.059 | Ordinary |
16:23:19 - 12-Dec-25 |
| Buy* | 1 | $5.06 | Ordinary |
16:21:09 - 12-Dec-25 |
| Unknown* | 64 | $5.06 | Ordinary |
16:17:49 - 12-Dec-25 |
