Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSLS.US) Share Price

Price $61.76 on 03-04-2026 at 22:47:29
Change $3.00 4.84%
Buy $61.99
Sell $61.77
Last Trade: -
Day's Volume: 53,872
Last Close: $62.00
Open: $61.00
ISIN: US25461H5643
Day's Range $60.57 - $62.20
52wk Range: $4.62 - $62.41
Market Capitalisation: $N/A
VWAP: $61.31659
Shares in Issue: N/A

Direxion Daily (TSLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.00 62.20 60.57 62.00 53,872
2nd Apr 2026 (Thu) 61.00 62.20 60.57 62.00 53,872
1st Apr 2026 (Wed) 59.41 59.88 58.53 58.76 41,388
31st Mar 2026 (Tue) 62.105 62.11 60.01 60.29 32,683
30th Mar 2026 (Mon) 61.325 63.63 61.15 63.20 13,462
27th Mar 2026 (Fri) 60.835 62.41 60.79 62.08 56,758
26th Mar 2026 (Thu) 58.80 60.35 58.52 60.35 42,950
25th Mar 2026 (Wed) 57.50 58.34 56.70 58.27 19,565
24th Mar 2026 (Tue) 59.20 59.20 58.00 58.67 8,291
23rd Mar 2026 (Mon) 60.31 60.41 58.75 59.36 29,441
20th Mar 2026 (Fri) 60.09 62.00 60.09 61.50 6,015
19th Mar 2026 (Thu) 58.83 59.68 58.83 59.53 30,469
18th Mar 2026 (Wed) 56.74 57.73 56.24 57.68 9,577
17th Mar 2026 (Tue) 57.50 57.50 56.71 56.77 5,799
16th Mar 2026 (Mon) 57.145 57.32 56.19 57.29 9,892
13th Mar 2026 (Fri) 56.61 58.09 56.61 57.92 36,087
12th Mar 2026 (Thu) 55.98 57.34 55.80 57.33 57,672
11th Mar 2026 (Wed) 56.07 56.07 54.34 55.56 38,105
10th Mar 2026 (Tue) 56.24 56.89 55.74 56.79 2,872
9th Mar 2026 (Mon) 5.815 5.93 5.65 5.69 577,887
6th Mar 2026 (Fri) 5.70 5.74 5.64 5.72 176,724
5th Mar 2026 (Thu) 5.65 5.665 5.55 5.59 678,156
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered