| Price | $5.69 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $-0.10 -1.73% |
| Buy | $5.72 |
| Sell | $5.67 |
| Last Trade: | Buy 500.00 at $5.69 |
| Day's Volume: | 1,755,171 |
| Last Close: | $5.68 |
| Open: | $5.73 |
| ISIN: | US25460G2600 |
| Day's Range | $5.63 - $5.73 |
| 52wk Range: | $5.575 - $9.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.684115 |
| Shares in Issue: | N/A |
Direxion Daily (TSLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.69 | Ordinary |
17:33:19 - 19-Sep-25 |
| Buy* | 400 | $5.69 | Ordinary |
17:33:19 - 19-Sep-25 |
| Buy* | 1,000 | $5.69 | Ordinary |
17:30:41 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Ordinary |
17:00:02 - 19-Sep-25 |
| Sell* | 500 | $5.68 | Ordinary |
16:58:30 - 19-Sep-25 |
| Unknown* | 1 | $5.69 | Ordinary |
16:56:50 - 19-Sep-25 |
| Unknown* | 15 | $5.68 | Ordinary |
16:51:32 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Ordinary |
16:48:34 - 19-Sep-25 |
| Sell* | 507 | $5.671 | Ordinary |
16:45:32 - 19-Sep-25 |
| Sell* | 445 | $5.671 | Ordinary |
16:45:16 - 19-Sep-25 |
