| Price | $15.91 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.34 -7.77% |
| Buy | $16.00 |
| Sell | $15.86 |
| Last Trade: | Unknown 5.00 at $15.91 |
| Day's Volume: | 64,236 |
| Last Close: | $15.88 |
| Open: | $16.96 |
| ISIN: | US38747R7778 |
| Day's Range | $15.84 - $16.97 |
| 52wk Range: | $11.51 - $39.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.33306 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.91 | Ordinary |
17:07:11 - 28-Sep-26 |
| Unknown* | 5 | $15.91 | Ordinary |
17:01:41 - 28-Sep-26 |
| Buy* | 60 | $15.88 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 60 | $15.88 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 100 | $15.879 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 45 | $15.89 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 77 | $15.89 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:20:22 - 28-Sep-26 |
