| Price | $22.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.49% |
| Buy | $22.56 |
| Sell | $22.45 |
| Last Trade: | Sell 5.00 at $22.50 |
| Day's Volume: | 66,852 |
| Last Close: | $22.51 |
| Open: | $22.955 |
| ISIN: | US38747R7778 |
| Day's Range | $22.00 - $23.07 |
| 52wk Range: | $15.98 - $39.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.60231 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.50 | Ordinary |
16:40:40 - 10-Jul-26 |
| Unknown* | 1 | $22.51 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 4 | $22.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 2 | $22.53 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 4 | $22.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:55:29 - 10-Jul-26 |
