| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 17 | $25.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 19 | $25.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 19 | $25.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 6 | $25.57 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 18 | $25.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 17 | $25.56 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 7 | $25.58 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 3 | $25.58 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 7 | $25.58 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 3 | $25.58 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 10 | $25.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 1 | $25.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 9 | $25.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 10 | $25.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 10 | $25.58 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 16 | $25.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 9 | $25.58 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 12 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 18 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 19 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $25.60 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 51 | $25.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 10 | $25.62 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 10 | $25.62 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 7 | $25.62 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 3 | $25.62 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 64 | $25.62 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 36 | $25.62 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 10 | $25.62 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 9 | $25.62 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 10 | $25.62 | Automatic Execution |
13:21:20 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 18 | $25.56 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 20 | $25.56 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 19 | $25.56 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 8 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 2 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Unknown* | 8 | $25.54 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 18 | $25.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 21 | $25.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 19 | $25.54 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 19 | $25.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 21 | $25.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 17 | $25.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 11 | $25.53 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 18 | $25.53 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 19 | $25.53 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 17 | $25.53 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $25.53 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 4 | $25.52 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 6 | $25.52 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 6 | $25.67 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 82 | $25.52 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 10 | $25.67 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 1 | $25.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 9 | $25.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 82 | $25.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 16 | $25.50 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:54:09 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 20 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 17 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 8 | $25.65 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 17 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 20 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 18 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 21 | $25.50 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 4 | $25.51 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 3 | $25.51 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 8 | $25.51 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 10 | $25.68 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 16 | $25.49 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $25.67 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $25.68 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $25.68 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 2 | $25.67 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 1 | $25.67 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 9 | $25.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 1 | $25.67 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 9 | $25.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 8 | $25.67 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 20 | $25.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 17 | $25.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 18 | $25.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 21 | $25.47 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 19 | $25.47 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 18 | $25.47 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
13:52:58 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 21 | $25.65 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 1 | $25.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 4 | $25.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 1 | $25.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 29 | $25.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
13:19:04 - 21-May-26 |
| Unknown* | 2 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 4 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 17 | $25.49 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 8 | $25.49 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 10 | $25.65 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 2 | $25.49 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 6 | $25.49 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 9 | $25.63 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 8 | $25.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 8 | $25.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 6 | $25.62 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 5 | $25.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 7 | $25.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 7 | $25.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $25.62 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 3 | $25.46 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $25.61 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 18 | $25.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 1 | $25.61 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 34 | $25.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $25.60 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 66 | $25.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 4 | $25.43 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 4 | $25.43 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 1 | $25.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 9 | $25.43 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 9 | $25.43 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 10 | $25.59 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 17 | $25.59 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:51:35 - 21-May-26 |
| Unknown* | 8 | $25.45 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 9 | $25.45 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 2 | $25.45 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 1 | $25.45 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 13 | $25.45 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 3 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 7 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 3 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 7 | $25.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 10 | $25.61 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 1 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 8 | $25.44 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 3 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 10 | $25.60 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 21 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
13:18:28 - 21-May-26 |
| Unknown* | 10 | $25.60 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 18 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 21 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 8 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 1 | $25.57 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 8 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 1 | $25.57 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 2 | $25.56 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 2 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 7 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 3 | $25.44 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 2 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 2 | $25.57 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 2 | $25.57 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $25.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $25.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 19 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 9 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 18 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 15 | $25.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 21 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 18 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $25.57 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 6 | $25.54 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 1 | $25.51 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 8 | $25.48 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 1 | $25.48 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 4 | $25.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $25.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 3 | $25.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $25.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 17 | $25.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 9 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 19 | $25.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 17 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 19 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 18 | $25.51 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 18 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 17 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 4 | $25.51 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $25.48 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 19 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 17 | $25.47 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 16 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $25.48 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 9 | $25.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $25.52 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:49:17 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 19 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 17 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 2 | $25.50 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:48:59 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 17 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 12 | $25.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 17 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 18 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 19 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $25.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 21 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 17 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 6 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 1 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 5 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 18 | $25.47 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 5 | $25.52 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 1 | $25.50 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 6 | $25.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 4 | $25.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 17 | $25.47 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 6 | $25.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $25.49 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 4 | $25.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:48:41 - 21-May-26 |
| Unknown* | 8 | $25.46 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 10 | $25.58 | Automatic Execution |
13:17:03 - 21-May-26 |
| Unknown* | 1 | $25.49 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 9 | $25.51 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 17 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 9 | $25.51 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 18 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Unknown* | 10 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 6 | $25.52 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 3 | $25.57 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 2 | $25.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 5 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 3 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 21 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 21 | $25.46 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 17 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 21 | $25.46 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 18 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 18 | $25.46 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 7 | $25.53 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $25.55 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 2 | $25.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:37 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 7 | $25.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 31 | $25.54 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 4 | $25.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 19 | $25.45 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 47 | $25.53 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 20 | $25.45 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 10 | $25.55 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 1 | $25.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 21 | $25.45 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 10 | $25.55 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 9 | $25.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 1 | $25.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:17:27 - 21-May-26 |
| Unknown* | 9 | $25.53 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 8 | $25.54 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 8 | $25.53 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 9 | $25.45 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 19 | $25.54 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 9 | $25.54 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 98 | $25.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 5 | $25.44 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 2 | $25.53 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 7 | $25.54 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 5 | $25.45 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 8 | $25.54 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 20 | $25.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 18 | $25.44 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 21 | $25.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 21 | $25.54 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:16:53 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:16:52 - 21-May-26 |
| Unknown* | 10 | $25.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 6 | $25.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 8 | $25.55 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 4 | $25.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 8 | $25.55 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 6 | $25.47 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 1 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 21 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 17 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 19 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 10 | $25.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
14:16:30 - 21-May-26 |
| Unknown* | 10 | $25.42 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 9 | $25.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 9 | $25.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 2 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 1 | $25.46 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 10 | $25.46 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 9 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 18 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 3 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 20 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 21 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $25.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 8 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 8 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $25.47 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 36 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $25.51 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 19 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 62 | $25.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 38 | $25.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 21 | $25.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $25.525 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 4 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 18 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 6 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 1 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 17 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 18 | $25.53 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 16 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 15 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 18 | $25.53 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 6 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 21 | $25.53 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 21 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
14:16:03 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 150 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 3 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 21 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 21 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 5 | $25.47 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 21 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 10 | $25.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 5 | $25.47 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 10 | $25.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 8 | $25.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 21 | $25.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 18 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 19 | $25.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 21 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 17 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 8 | $25.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 6 | $25.54 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 18 | $25.55 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 19 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 9 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 19 | $25.48 | Automatic Execution |
14:15:50 - 21-May-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $25.48 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 8 | $25.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 9 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 8 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 92 | $25.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 10 | $25.49 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 20 | $25.32 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 19 | $25.32 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 20 | $25.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 20 | $25.32 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 18 | $25.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 17 | $25.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $25.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 17 | $25.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 20 | $25.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 19 | $25.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:58:27 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 9 | $25.02 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 9 | $25.02 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 3 | $25.01 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 98 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 18 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 21 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 79 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 20 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 19 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 18 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 5 | $25.04 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 9 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 14 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 2 | $25.01 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 19 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 12 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 9 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 19 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 18 | $25.02 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 21 | $25.02 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 19 | $25.02 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:19 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 8 | $25.02 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:55:10 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:54:49 - 21-May-26 |
| Unknown* | 4 | $24.99 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 19 | $25.02 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:45 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 18 | $25.00 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:53:16 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 8 | $25.01 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 4 | $25.02 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 19 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 17 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 21 | $25.03 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:51:44 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 8 | $24.99 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 21 | $24.99 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 19 | $24.98 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 19 | $24.98 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 75 | $25.02 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 4 | $25.02 | Automatic Execution |
12:50:33 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 48 | $25.01 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 52 | $25.01 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 19 | $25.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 21 | $25.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 19 | $25.03 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 86 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 8 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 100 | $25.06 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:49:47 - 21-May-26 |
| Unknown* | 8 | $25.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $25.05 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 6 | $25.04 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 6 | $25.04 | Automatic Execution |
12:49:38 - 21-May-26 |
| Unknown* | 1 | $25.04 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 4 | $25.04 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 5 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 20 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 21 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 17 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 20 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 17 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 21 | $25.09 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 2 | $25.15 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 10 | $25.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 18 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 17 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 17 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 18 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 2 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 8 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 9 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
12:45:58 - 21-May-26 |
| Unknown* | 2 | $25.17 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 6 | $25.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 4 | $25.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:26:21 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 21 | $24.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 19 | $24.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 17 | $24.93 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 19 | $24.93 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 6 | $24.94 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 20 | $24.93 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 5 | $24.94 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 9 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 19 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:24:29 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 21 | $24.95 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 20 | $24.95 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 20 | $24.95 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
12:24:28 - 21-May-26 |
| Unknown* | 8 | $24.95 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 21 | $24.95 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 19 | $24.95 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 17 | $24.95 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 21 | $24.94 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 20 | $24.94 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 13 | $24.94 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 6 | $24.94 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 6 | $24.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 3 | $24.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 6 | $24.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 1 | $24.96 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 11 | $24.96 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 21 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 17 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 18 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 21 | $24.95 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 21 | $24.95 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:23:29 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 5 | $24.96 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 2 | $24.94 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 2 | $24.935 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $24.93 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 26 | $24.91 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $24.91 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 18 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 19 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 12 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $24.90 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 19 | $24.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $24.89 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 19 | $24.92 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 7 | $24.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 3 | $24.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 8 | $24.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 2 | $24.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1 | $24.96 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $24.97 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:22:36 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 88 | $24.99 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 12 | $24.99 | Automatic Execution |
12:21:55 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 20 | $24.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 18 | $24.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 20 | $24.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 20 | $24.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 17 | $24.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
12:21:07 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 20 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 1 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 18 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 18 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:20:39 - 21-May-26 |
| Unknown* | 2 | $25.05 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:20:30 - 21-May-26 |
| Unknown* | 1 | $25.05 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 16 | $25.03 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 18 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 17 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 21 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
12:19:45 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 21 | $25.04 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 6 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 11 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 6 | $25.06 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $25.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 10 | $25.08 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 6 | $25.07 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 4 | $25.07 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 17 | $25.04 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 7 | $25.04 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 8 | $25.05 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 2 | $25.05 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 8 | $25.05 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 2 | $25.05 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 4 | $25.06 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 1 | $25.06 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 7 | $25.06 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 7 | $25.07 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 10 | $25.08 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 7 | $25.08 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 5 | $25.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 8 | $25.00 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
12:16:29 - 21-May-26 |
| Unknown* | 2 | $25.00 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 20 | $25.00 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 21 | $25.00 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 2 | $25.00 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 2 | $25.00 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
12:16:12 - 21-May-26 |
| Unknown* | 8 | $25.01 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 3 | $24.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 7 | $24.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 7 | $24.98 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 150 | $24.99 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 21 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 17 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 4 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 20 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 31 | $25.04 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $24.74 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 20 | $24.76 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 19 | $24.76 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 19 | $24.76 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 20 | $24.76 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 2 | $24.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 9 | $24.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 3 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 7 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 3 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 7 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 5 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 5 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 6 | $24.78 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 10 | $24.77 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $24.77 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 8 | $24.79 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 2 | $24.79 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 2 | $24.79 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $24.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 3 | $24.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 6 | $24.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $24.79 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 150 | $24.80 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 10 | $24.80 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 10 | $24.80 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 17 | $24.80 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 7 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 7 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $24.79 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $24.78 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 9 | $24.78 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $24.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 7 | $24.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $24.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $24.75 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 7 | $24.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 7 | $24.77 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $24.80 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 10 | $24.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $24.82 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 20 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 20 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 18 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 2 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 10 | $24.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $24.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 8 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 7 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 3 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 2 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $24.85 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 9 | $24.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Unknown* | 9 | $24.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 90 | $24.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 9 | $24.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 8 | $24.91 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 15 | $24.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 7 | $24.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 7 | $24.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 2 | $24.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
10:20:32 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 2 | $24.90 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 9 | $25.06 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 9 | $25.06 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 6 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 9 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 9 | $24.90 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 1 | $24.90 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 7 | $25.03 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 3 | $25.03 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 7 | $25.03 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 3 | $25.03 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 8 | $25.05 | Automatic Execution |
11:22:45 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 5 | $24.91 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 5 | $24.91 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 400 | $25.019 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 287 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1,400 | $25.019 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 100 | $25.015 | Automatic Execution |
11:57:06 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 289 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 200 | $25.04 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 6 | $25.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 8 | $24.92 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 9 | $25.05 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 8 | $25.00 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 7 | $24.92 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $24.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 19 | $25.05 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 1 | $25.04 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:20:18 - 21-May-26 |
| Unknown* | 9 | $25.04 | Automatic Execution |
11:22:36 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 1 | $25.04 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 17 | $25.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 6 | $25.03 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 2 | $25.03 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 8 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 9 | $25.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 9 | $24.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 19 | $25.05 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 20 | $25.05 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:56:32 - 21-May-26 |
| Sell* | 9 | $24.66 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 18 | $25.07 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:32 - 21-May-26 |
| Unknown* | 7 | $24.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 19 | $25.07 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 18 | $24.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 17 | $25.07 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 19 | $24.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 19 | $24.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 4 | $25.06 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 17 | $24.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 21 | $24.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 19 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 18 | $24.63 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 9 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 21 | $24.63 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 3 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 21 | $25.04 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 21 | $24.63 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 21 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 7 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 11 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:56:09 - 21-May-26 |
| Unknown* | 17 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 18 | $24.99 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 17 | $25.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 19 | $25.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 10 | $25.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 20 | $25.08 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 8 | $25.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 18 | $25.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 2 | $24.99 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 21 | $25.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 74 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 9 | $25.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 8 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 7 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:22:02 - 21-May-26 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 13 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 8 | $25.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 56 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 6 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $25.07 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 19 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 9 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 21 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 17 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 20 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 18 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 8 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 75 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 19 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 21 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 19 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 9 | $24.62 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 18 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 79 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 17 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 21 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 17 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 22 | $24.62 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 38 | $24.62 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2 | $24.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 8 | $24.99 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 6 | $25.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 4 | $25.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 2 | $24.60 | Automatic Execution |
10:51:05 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 2 | $24.60 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 247 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 6 | $25.04 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 2,381 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2 | $25.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
11:55:25 - 21-May-26 |
| Unknown* | 20 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 4 | $25.00 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 3 | $25.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:50:57 - 21-May-26 |
| Unknown* | 12 | $25.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 20 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 6 | $25.03 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 13 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:55:22 - 21-May-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 9 | $24.65 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 4 | $25.03 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 5 | $25.08 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 19 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 19 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 4 | $25.02 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 21 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 17 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $25.075 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 11 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 19 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 5 | $25.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 7 | $25.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 8 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 7 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 3 | $25.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 9 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $25.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 7 | $25.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 3 | $24.66 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 19 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 3 | $25.10 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 8 | $25.03 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 9 | $25.10 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 8 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 4 | $25.08 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 8 | $25.05 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 32 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 6 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 6 | $25.08 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 8 | $25.07 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 3 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 16 | $25.045 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1 | $24.995 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 2 | $25.04 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 110 | $24.995 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 35 | $25.04 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
10:50:28 - 21-May-26 |
| Unknown* | 2 | $25.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 8 | $25.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 6 | $25.06 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 17 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 11 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $25.02 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $25.07 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 9 | $25.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 19 | $25.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 1 | $24.995 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 56 | $24.995 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 150 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.62 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 75 | $24.995 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:50:18 - 21-May-26 |
| Unknown* | 1 | $25.07 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $25.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 14 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 1 | $25.07 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 8 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 8 | $24.63 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 65 | $25.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 10 | $25.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 3 | $25.07 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 21 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 2 | $25.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 5 | $25.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 18 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 8 | $25.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 17 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 8 | $24.66 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 9 | $25.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 8 | $24.66 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 6 | $25.03 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 20 | $24.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 9 | $25.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 21 | $24.99 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 8 | $25.02 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 9 | $25.13 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:52:18 - 21-May-26 |
| Unknown* | 13 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 9 | $25.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 75 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 9 | $25.01 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 75 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 75 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:52:15 - 21-May-26 |
| Unknown* | 75 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 9 | $25.13 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 75 | $25.00 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 21 | $24.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 21 | $24.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 17 | $24.67 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 8 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 17 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 77 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 2 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 19 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 8 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 13 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 17 | $24.99 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 8 | $24.68 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 4 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 18 | $25.00 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 17 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 18 | $24.99 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 150 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 8 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 19 | $24.65 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 5 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 20 | $24.61 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 5 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 17 | $24.61 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 19 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 13 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 4 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 19 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 2 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 10 | $25.015 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 19 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 7 | $25.11 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 19 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 8 | $25.11 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 9 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 7 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 10 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 5 | $25.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 3 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 7 | $25.00 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:50:56 - 21-May-26 |
| Unknown* | 7 | $24.59 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 8 | $25.09 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 3 | $25.00 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 8 | $25.09 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 21 | $24.99 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 1 | $25.10 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 8 | $25.10 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Unknown* | 10 | $24.59 | Automatic Execution |
10:49:10 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 79 | $24.99 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 19 | $24.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 19 | $24.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 3 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 28 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 17 | $24.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 19 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 20 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 21 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $24.60 | Automatic Execution |
10:49:06 - 21-May-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 2 | $25.02 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 64 | $24.98 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 2 | $25.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 6 | $24.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $25.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 2 | $25.04 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 2 | $25.04 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 2 | $25.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 4 | $25.04 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 8 | $25.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 9 | $25.04 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 9 | $25.04 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 3 | $25.05 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 4 | $24.98 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 8 | $24.98 | Automatic Execution |
11:19:49 - 21-May-26 |
| Unknown* | 2 | $24.63 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 9 | $25.04 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 8 | $24.97 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 10 | $24.63 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 9 | $25.04 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 3 | $24.63 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 8 | $24.63 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 9 | $24.98 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 9 | $24.98 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 7 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 7 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 5 | $25.13 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 18 | $25.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $25.12 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 18 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 32 | $25.00 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 21 | $25.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 2 | $25.04 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
11:18:58 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 6 | $25.04 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 19 | $24.94 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 21 | $24.93 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 19 | $24.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 21 | $24.93 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 19 | $24.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
11:18:20 - 21-May-26 |
| Unknown* | 17 | $24.70 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 17 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 18 | $25.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 17 | $25.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 17 | $24.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 2 | $24.68 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 18 | $25.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 18 | $24.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 8 | $24.68 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 21 | $24.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $24.68 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 3 | $25.04 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 8 | $24.68 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 9 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 1 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 5 | $25.05 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 17 | $25.05 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 8 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:49:22 - 21-May-26 |
| Unknown* | 5 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 50 | $25.035 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $25.10 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $25.04 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 21 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $25.04 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $25.07 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 5 | $25.04 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 9 | $25.04 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 8 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 2 | $25.08 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 9 | $24.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 8 | $25.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 5 | $24.94 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 8 | $24.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $25.04 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 2 | $24.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:17:49 - 21-May-26 |
| Unknown* | 8 | $24.67 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 8 | $25.10 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 10 | $25.05 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 2 | $24.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 21 | $25.05 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 29 | $24.95 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 2 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:48:43 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 16 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $24.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 1,054 | $24.96 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 19 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 18 | $24.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 20 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $25.02 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 18 | $24.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 18 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 20 | $24.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 5 | $25.01 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 7 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 10 | $24.95 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 14 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 19 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 2 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 19 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 19 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 10 | $24.96 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 3 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 17 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 18 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 3 | $24.93 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 18 | $25.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 18 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 20 | $25.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 7 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $25.01 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 18 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 15 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 10 | $24.94 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 7 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 21 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 21 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $25.01 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 14 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 21 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 67 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 21 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 12 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 17 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 2 | $24.70 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 17 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $25.01 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 3 | $24.71 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 28 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 6 | $25.01 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 72 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 4 | $25.01 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 14 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 67 | $25.125 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 8 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 10 | $24.92 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 9 | $24.91 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 21 | $24.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 4 | $25.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 8 | $24.91 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 9 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 10 | $25.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 18 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 9 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $25.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 17 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 16 | $24.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Unknown* | 19 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $25.02 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 5 | $25.02 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 19 | $24.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 21 | $25.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 8 | $24.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 4 | $25.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 9 | $24.69 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 6 | $25.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 44 | $25.025 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 18 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 14 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 15 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 8 | $25.17 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $25.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 3 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 2 | $25.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 6 | $25.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 4 | $24.92 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 9 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 45 | $24.995 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 66 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.91 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 8 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 36 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 10 | $24.90 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $24.66 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 29 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 71 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 4 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 8 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 7 | $25.01 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 9 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 17 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 9 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 20 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 17 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 71 | $24.90 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 21 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 20 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 6 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 3 | $25.16 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 4 | $25.00 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $24.67 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 105 | $24.985 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 21 | $24.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 96 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 19 | $24.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 20 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 17 | $24.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 21 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 18 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 6 | $24.93 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 10 | $24.70 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $24.99 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 4 | $24.93 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 167 | $24.70 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 17 | $24.99 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 133 | $24.70 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 1 | $24.93 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 4 | $25.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:46:46 - 21-May-26 |
| Unknown* | 8 | $24.93 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 6 | $25.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 2 | $25.00 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 1 | $24.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $25.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 34 | $24.93 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 9 | $24.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 9 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
11:15:47 - 21-May-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 2 | $24.92 | Automatic Execution |
11:15:47 - 21-May-26 |
| Unknown* | 10 | $24.73 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 4 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 21 | $24.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 10 | $25.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 16 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 5 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 21 | $24.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 19 | $25.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 5 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 21 | $25.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 5 | $25.01 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 67 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 17 | $25.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 33 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $24.76 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 7 | $25.02 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 7 | $25.02 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 17 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 19 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $25.03 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 8 | $24.91 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $24.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 17 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 300 | $25.02 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 7 | $24.90 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 10 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 21 | $24.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 10 | $24.89 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 10 | $25.01 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 10 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 19 | $24.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 19 | $24.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 6 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 17 | $24.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 14 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 18 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 18 | $24.75 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 17 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:45:54 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $25.00 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 6 | $24.74 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 19 | $25.00 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 4 | $24.74 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 21 | $25.00 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 6 | $24.74 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 2 | $25.14 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 4 | $24.74 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $24.73 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 2 | $25.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $24.73 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 2 | $25.14 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $25.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $25.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 21 | $25.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 75 | $25.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 13 | $25.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $25.26 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $25.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $25.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 9 | $25.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $25.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 94 | $25.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $25.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 8 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 7 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $25.18 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $25.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 17 | $25.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $25.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 75 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $25.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 2 | $25.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $25.11 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 98 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $25.15 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $25.14 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 10 | $25.13 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $25.12 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 2 | $25.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 4 | $25.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 6 | $25.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 20 | $25.15 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 7 | $25.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 3 | $25.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 3 | $25.16 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 10 | $25.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 10 | $25.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 9 | $25.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 2 | $25.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 10 | $25.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 10 | $25.33 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:50:19 - 21-May-26 |
| Unknown* | 10 | $25.35 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $25.31 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $25.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 7 | $25.32 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 2 | $25.36 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 21 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 18 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 17 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 17 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 20 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 19 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 21 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 21 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 17 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 9 | $25.35 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 3 | $25.32 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 9 | $25.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 9 | $25.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 1 | $25.305 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 6 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 3 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 1 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 3 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $25.29 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 5 | $25.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 8 | $25.29 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 54 | $25.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 73 | $25.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 6 | $25.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $25.35 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $25.37 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $25.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 8 | $25.36 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 7 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 3 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 7 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 13 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 7 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 3 | $25.36 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $25.37 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 31 | $25.34 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 2 | $25.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $25.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 9 | $25.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 9 | $25.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 17 | $25.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 20 | $25.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 10 | $25.33 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 10 | $25.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 5 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 17 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 18 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 17 | $25.30 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 17 | $25.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 17 | $25.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 1 | $25.29 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 13 | $25.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $25.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 102 | $25.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 3 | $25.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 9 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 32 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 9 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 10 | $25.40 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 10 | $25.39 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 10 | $25.39 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $25.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 21 | $25.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 21 | $25.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 19 | $25.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $25.39 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 298 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 6 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 51 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 343 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 51 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 45 | $25.40 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 10 | $25.41 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $25.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $25.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 18 | $25.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 18 | $25.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 19 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 43 | $25.44 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $25.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $25.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 21 | $25.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $25.47 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 17 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 18 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 21 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 19 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 19 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $25.42 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 53 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 21 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 19 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 18 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $25.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $25.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 8 | $25.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 75 | $25.52 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $25.55 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 8 | $25.56 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $25.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $25.48 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 75 | $25.45 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 75 | $25.45 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 75 | $25.45 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 75 | $25.46 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 75 | $25.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 75 | $25.47 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 50 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 8 | $25.52 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 6 | $25.55 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 10 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 2 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $25.54 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $25.57 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $25.72 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 10 | $25.74 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $25.71 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 10 | $25.70 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $25.64 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 8 | $25.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 8 | $25.63 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 9 | $25.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $25.65 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 8 | $25.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 8 | $25.62 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 75 | $25.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 18 | $25.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 54 | $25.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 75 | $25.63 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 8 | $25.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $25.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $25.72 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $25.73 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 700 | $25.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 87 | $25.74 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 87 | $25.74 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $25.70 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 8 | $25.68 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 8 | $25.66 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $25.48 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 8 | $25.56 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 10 | $25.64 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $25.605 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 2 | $25.61 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $25.62 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 872 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 200 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 8 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 480 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 100 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 10 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $25.66 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $25.68 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 72 | $25.63 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $25.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $25.56 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $25.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 9 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 1 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 10 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 200 | $25.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $25.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $25.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $25.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $25.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $25.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $25.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $25.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $25.52 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 100 | $25.51 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $25.51 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $25.54 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 10 | $25.53 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 5 | $25.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $25.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 42 | $25.71 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 8 | $25.71 | Ordinary |
09:27:52 - 21-May-26 |
| Sell* | 10 | $25.74 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 10 | $25.75 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 60 | $25.78 | Ordinary |
09:21:24 - 21-May-26 |
| Buy* | 1 | $25.80 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 1 | $25.80 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 1 | $25.80 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 1 | $25.77 | Ordinary |
09:19:44 - 21-May-26 |
| Buy* | 72 | $25.75 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 109 | $25.76 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 20 | $25.75 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 1 | $25.75 | Ordinary |
09:14:23 - 21-May-26 |
| Buy* | 1 | $25.75 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 77 | $25.69 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 10 | $25.64 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 16 | $25.64 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 329 | $25.65 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 661 | $25.65 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 100 | $25.66 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 100 | $25.66 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 330 | $25.66 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 100 | $25.67 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $25.67 | Ordinary |
09:06:18 - 21-May-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 100 | $25.68 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 100 | $25.66 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 100 | $25.66 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 25 | $25.61 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
09:02:10 - 21-May-26 |
| Buy* | 3 | $25.58 | Ordinary |
09:00:50 - 21-May-26 |
| Sell* | 100 | $25.57 | Ordinary |
09:00:45 - 21-May-26 |
| Sell* | 100 | $25.57 | Ordinary |
09:00:45 - 21-May-26 |
| Sell* | 100 | $25.57 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 100 | $25.57 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 10 | $25.57 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 330 | $25.58 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 330 | $25.58 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 6 | $25.57 | Ordinary |
08:56:11 - 21-May-26 |
| Buy* | 100 | $25.61 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 100 | $25.61 | Ordinary |
08:55:07 - 21-May-26 |
| Buy* | 22 | $25.679 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 100 | $25.65 | Ordinary |
08:49:10 - 21-May-26 |
| Sell* | 100 | $25.65 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $25.65 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 100 | $25.59 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 100 | $25.59 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 5 | $25.58 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 100 | $25.59 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 5 | $25.68 | Ordinary |
08:39:07 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
08:38:55 - 21-May-26 |
| Buy* | 1 | $25.70 | Ordinary |
08:38:55 - 21-May-26 |
| Sell* | 1 | $25.63 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 1 | $25.65 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 1 | $25.65 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 1 | $25.63 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $25.61 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $25.58 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 100 | $25.58 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 1 | $25.60 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 1 | $25.58 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $25.57 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 7 | $25.49 | Ordinary |
08:28:12 - 21-May-26 |
| Buy* | 43 | $25.55 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 218 | $25.54 | Ordinary |
08:18:35 - 21-May-26 |
| Buy* | 2 | $25.54 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 10 | $25.51 | Ordinary |
08:13:12 - 21-May-26 |
| Sell* | 100 | $25.49 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 200 | $25.50 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $25.50 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 10 | $25.50 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 100 | $25.50 | Ordinary |
08:01:17 - 21-May-26 |
| Sell* | 100 | $25.51 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 1 | $25.47 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 2 | $25.509 | Ordinary |
07:57:28 - 21-May-26 |
| Sell* | 10 | $25.47 | Ordinary |
07:55:52 - 21-May-26 |
| Sell* | 50 | $25.48 | Ordinary |
07:55:33 - 21-May-26 |
| Sell* | 10 | $25.54 | Ordinary |
07:53:44 - 21-May-26 |
| Buy* | 10 | $25.56 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 11 | $25.53 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 9 | $25.53 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 3 | $25.50 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 5 | $25.50 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
07:41:53 - 21-May-26 |
| Sell* | 1 | $25.53 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 1 | $25.54 | Ordinary |
07:41:15 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 26 | $25.60 | Ordinary |
07:35:17 - 21-May-26 |
| Sell* | 1 | $25.68 | Ordinary |
07:28:57 - 21-May-26 |
| Sell* | 1 | $25.55 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 5 | $25.51 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 10 | $25.54 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 17 | $25.53 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 58 | $25.53 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 330 | $25.53 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $25.52 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $25.52 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $25.52 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 10 | $25.49 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 5 | $25.49 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 218 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 100 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 10 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 102 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 218 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 112 | $25.48 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 100 | $25.47 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 100 | $25.47 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 330 | $25.47 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 100 | $25.48 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 125 | $25.48 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 125 | $25.33 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 100 | $25.33 | Ordinary |
07:08:05 - 21-May-26 |
| Sell* | 5 | $25.25 | Ordinary |
07:07:16 - 21-May-26 |
| Sell* | 4 | $25.28 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 100 | $25.42 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 400 | $25.42 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $25.43 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 100 | $25.43 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 10 | $25.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $25.46 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 100 | $25.47 | Ordinary |
06:58:00 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 2 | $25.26 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $25.30 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $25.30 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 10 | $25.42 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 10 | $25.41 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 10 | $25.49 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 1 | $25.36 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 100 | $25.51 | Ordinary |
06:33:02 - 21-May-26 |
| Sell* | 1 | $25.44 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 100 | $25.47 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 100 | $25.48 | Ordinary |
06:28:59 - 21-May-26 |
| Sell* | 13 | $25.51 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 1 | $25.47 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $25.47 | Ordinary |
06:27:03 - 21-May-26 |
| Sell* | 1 | $25.50 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 11 | $25.51 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 11 | $25.51 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $25.53 | Ordinary |
06:26:31 - 21-May-26 |
| Sell* | 1 | $25.58 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.64 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 99 | $25.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $25.71 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 10 | $25.72 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 1 | $25.74 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 100 | $25.87 | Ordinary |
06:15:57 - 21-May-26 |
| Sell* | 5 | $25.91 | Ordinary |
06:02:24 - 21-May-26 |
| Sell* | 200 | $25.86 | Ordinary |
06:00:14 - 21-May-26 |
| Sell* | 100 | $25.83 | Ordinary |
05:59:44 - 21-May-26 |
| Sell* | 7 | $25.91 | Ordinary |
05:50:13 - 21-May-26 |
| Buy* | 61 | $25.91 | Ordinary |
05:49:00 - 21-May-26 |
| Sell* | 10 | $25.86 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 5 | $25.96 | Ordinary |
05:22:47 - 21-May-26 |
| Buy* | 25 | $25.96 | Ordinary |
05:22:47 - 21-May-26 |
| Sell* | 30 | $25.86 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 2 | $25.82 | Ordinary |
05:02:46 - 21-May-26 |
| Sell* | 10 | $25.81 | Ordinary |
05:01:37 - 21-May-26 |
| Sell* | 349 | $25.77 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 3 | $25.71 | Ordinary |
04:53:16 - 21-May-26 |
| Sell* | 1 | $25.71 | Ordinary |
04:53:16 - 21-May-26 |
| Sell* | 51 | $25.74 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 100 | $25.75 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 200 | $25.75 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 10 | $25.80 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 10 | $25.83 | Ordinary |
04:51:20 - 21-May-26 |
| Sell* | 500 | $25.81 | Ordinary |
04:50:24 - 21-May-26 |
| Sell* | 267 | $25.76 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 33 | $25.76 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 100 | $25.78 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 200 | $25.78 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 36 | $25.79 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 16 | $25.89 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 125 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 1 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 2 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 3 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 3 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 2 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 2 | $25.93 | Ordinary |
04:28:00 - 21-May-26 |
| Buy* | 3 | $25.92 | Ordinary |
04:24:16 - 21-May-26 |
| Buy* | 3 | $25.91 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 3 | $25.90 | Ordinary |
04:23:06 - 21-May-26 |
| Buy* | 3 | $25.90 | Ordinary |
04:23:06 - 21-May-26 |
| Sell* | 134 | $25.80 | Ordinary |
04:21:34 - 21-May-26 |
| Sell* | 100 | $25.81 | Ordinary |
04:21:34 - 21-May-26 |
| Buy* | 1 | $25.80 | Ordinary |
04:20:05 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 1 | $25.81 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 200 | $25.83 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 200 | $25.83 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 1 | $25.83 | Ordinary |
04:19:01 - 21-May-26 |
| Sell* | 200 | $25.84 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 200 | $25.84 | Ordinary |
04:18:43 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 10 | $25.86 | Ordinary |
04:18:06 - 21-May-26 |
| Sell* | 1 | $25.84 | Ordinary |
04:18:02 - 21-May-26 |
| Sell* | 10 | $25.83 | Ordinary |
04:17:54 - 21-May-26 |
| Sell* | 1 | $25.85 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 20 | $25.86 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 1 | $25.86 | Ordinary |
04:17:43 - 21-May-26 |
| Sell* | 1 | $25.86 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1 | $25.75 | Ordinary |
04:13:37 - 21-May-26 |
| Sell* | 200 | $25.77 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 125 | $25.78 | Ordinary |
04:13:24 - 21-May-26 |
| Sell* | 75 | $25.78 | Ordinary |
04:13:13 - 21-May-26 |
| Sell* | 100 | $25.78 | Ordinary |
04:12:38 - 21-May-26 |
| Sell* | 1 | $25.78 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 100 | $25.79 | Ordinary |
04:12:21 - 21-May-26 |
| Sell* | 1 | $25.79 | Ordinary |
04:12:06 - 21-May-26 |
| Sell* | 22 | $25.80 | Ordinary |
04:11:34 - 21-May-26 |
| Sell* | 1 | $25.79 | Ordinary |
04:11:11 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
04:10:22 - 21-May-26 |
| Sell* | 300 | $25.80 | Ordinary |
04:09:05 - 21-May-26 |
| Buy* | 256 | $25.73 | Ordinary |
04:05:44 - 21-May-26 |
| Sell* | 29 | $25.66 | Ordinary |
04:02:26 - 21-May-26 |
| Sell* | 27 | $25.65 | Ordinary |
04:00:37 - 21-May-26 |