Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.50 Ordinary
 16:40:40 - 10-Jul-26
Unknown* 1 $22.51 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 2 $22.53 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $22.53 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $22.54 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 8 $22.55 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 97 $22.55 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 32 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $22.55 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $22.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $22.55 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 78 $22.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $22.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $22.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 46 $22.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $22.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $22.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $22.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $22.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $22.54 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $22.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $22.53 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 9 $22.50 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $22.48 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 4 $22.47 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $22.46 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 7 $22.45 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $22.47 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $22.49 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $22.49 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $22.51 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $22.51 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $22.51 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 23 $22.52 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 50 $22.53 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 8 $22.56 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 38 $22.56 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 1 $22.56 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $22.56 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 95 $22.56 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $22.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $22.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 8 $22.59 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 6 $22.59 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $22.59 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 3 $22.59 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 96 $22.62 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $22.62 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 8 $22.62 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 6 $22.62 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 50 $22.645 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 10 $22.67 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $22.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $22.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $22.69 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 2 $22.70 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $22.70 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 50 $22.71 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 50 $22.71 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 50 $22.75 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $22.75 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $22.79 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 10 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 50 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 4 $22.81 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 7 $22.80 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 50 $22.78 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 4 $22.77 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 7 $22.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 6 $22.67 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 31 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 19 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 6 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 7 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 34 $22.66 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 8 $22.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $22.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $22.685 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $22.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 9 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 93 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 13 $22.685 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 97 $22.67 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 50 $22.655 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 25 $22.68 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 15 $22.67 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $22.67 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 15 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 3 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 8 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 21 $22.69 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $22.70 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 24 $22.71 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 2 $22.68 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 1 $22.685 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 3 $22.68 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 2 $22.68 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $22.69 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 34 $22.70 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 16 $22.70 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 1 $22.73 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 3 $22.73 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 3 $22.72 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $22.72 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 50 $22.71 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 50 $22.71 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 3 $22.70 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 1 $22.70 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 50 $22.695 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 9 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $22.685 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 9 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 7 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 7 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 8 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 11 $22.71 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 8 $22.705 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 26 $22.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 50 $22.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $22.71 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 27 $22.70 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 23 $22.70 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 50 $22.70 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 31 $22.70 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 19 $22.70 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 37 $22.72 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 63 $22.72 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 200 $22.725 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 7 $22.69 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 6 $22.69 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 1 $22.69 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 59 $22.70 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $22.70 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 1 $22.69 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 9 $22.69 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $22.69 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 6 $22.695 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $22.66 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 44 $22.64 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 6 $22.65 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 78 $22.67 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 22 $22.67 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 37 $22.65 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 50 $22.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 50 $22.61 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 10 $22.60 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 37 $22.62 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 12 $22.62 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 7 $22.61 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 50 $22.61 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 28 $22.60 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 22 $22.60 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 50 $22.60 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 8 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $22.59 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 1 $22.56 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 1 $22.57 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 3 $22.57 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 50 $22.58 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 32 $22.57 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 10 $22.57 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 50 $22.57 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 8 $22.57 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 3 $22.60 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 3 $22.62 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 3 $22.63 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $22.63 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 8 $22.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 13 $22.65 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:45:43 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 36 $22.66 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 76 $22.65 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 24 $22.65 Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 10 $22.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 50 $22.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 50 $22.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 7 $22.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 14:28:14 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 35 $22.73 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $22.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $22.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 1 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 2 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 8 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 8 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 1 $22.71 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 9 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $22.73 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $22.72 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 2 $22.72 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 5 $22.73 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 9 $22.73 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 9 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 50 $22.74 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 8 $22.705 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 50 $22.72 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 26 $22.71 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 45 $22.71 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:19:38 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 22 $22.76 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 50 $22.76 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 23 $22.76 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 14:18:04 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 50 $22.76 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 50 $22.78 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 50 $22.78 Automatic Execution
 14:17:50 - 10-Jul-26
Unknown* 4 $22.78 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 6 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 3 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 8 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 50 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 50 $22.78 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 648 $22.78 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 224 $22.78 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 50 $22.785 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 4 $22.78 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 2 $22.78 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:15:44 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 2 $22.79 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 2 $22.78 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 3 $22.78 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 3 $22.78 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 2 $22.78 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 1 $22.79 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 1 $22.79 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 151 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 266 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 42 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 14 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 720 $22.82 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $22.82 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $22.82 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 50 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 10 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 6 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 4 $22.77 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 50 $22.78 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 50 $22.82 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 3 $22.83 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 8 $22.82 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 4 $22.81 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 3 $22.78 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 3 $22.77 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 16 $22.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 2 $22.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 50 $22.725 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 1 $22.72 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $22.73 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 1 $22.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 26 $22.73 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 8 $22.73 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 50 $22.73 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 50 $22.73 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 3 $22.73 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 1 $22.73 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 36 $22.68 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 93 $22.68 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 7 $22.68 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 17 $22.67 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 33 $22.67 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 9 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 6 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 3 $22.65 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 8 $22.64 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 8 $22.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 50 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 9 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 50 $22.605 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 1 $22.60 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 10 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 13:58:35 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $22.58 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 5 $22.58 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 12 $22.58 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 5 $22.59 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 12 $22.59 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 16 $22.62 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 100 $22.61 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 14 $22.61 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 24 $22.61 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 7 $22.61 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:55:17 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 1 $22.62 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 6 $22.63 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:51:37 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 45 $22.64 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:50:31 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:50:28 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 9 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $22.63 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 50 $22.625 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 43 $22.63 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 57 $22.63 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:49:05 - 10-Jul-26
Unknown* 50 $22.63 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 50 $22.62 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 50 $22.62 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $22.63 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 18 $22.64 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 22 $22.63 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 28 $22.63 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 50 $22.62 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 7 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 10 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 44 $22.62 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 9 $22.77 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 50 $22.77 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 35 $22.77 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 6 $22.77 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 4 $22.77 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 50 $22.77 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 13:29:59 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 46 $22.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 50 $22.79 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 50 $22.79 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $22.79 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 8 $22.785 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 50 $22.79 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:29:28 - 10-Jul-26
Unknown* 4 $22.83 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 4 $22.83 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 8 $22.845 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 17 $22.85 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 13:28:26 - 10-Jul-26
Buy* 3 $22.86 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 50 $22.86 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 50 $22.85 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 36 $22.85 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 13:25:53 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 8 $22.80 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 13:24:18 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 6 $22.77 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 50 $22.78 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 50 $22.79 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 8 $22.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 5 $22.78 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 29 $22.78 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 17 $22.78 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 22 $22.76 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 8 $22.74 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 50 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 77 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 23 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 3 $22.75 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $22.75 Automatic Execution
 13:21:15 - 10-Jul-26
Unknown* 96 $22.75 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 17 $22.73 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 16 $22.73 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 50 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 50 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 6 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $22.74 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 10 $22.72 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 10 $22.72 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 50 $22.71 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 44 $22.71 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 18 $22.69 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 16 $22.69 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 9 $22.65 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 4 $23.02 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 4 $23.01 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 4 $23.01 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 23 $23.01 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 3 $23.01 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 50 $23.00 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 5 $23.00 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $23.00 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 4 $23.01 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 4 $23.01 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 50 $23.01 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 9 $23.01 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 4 $23.01 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 50 $23.01 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 35 $23.01 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 1 $23.01 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 4 $23.03 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 4 $23.03 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 50 $23.03 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 50 $23.03 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 4 $23.01 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 4 $23.02 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 41 $23.02 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 59 $23.02 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:57:47 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:57:47 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 4 $23.00 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 4 $23.03 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 4 $23.03 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 50 $23.015 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 4 $23.02 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 4 $23.02 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $23.02 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 4 $22.99 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 3 $22.99 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 4 $23.02 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 4 $23.02 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $23.03 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $23.05 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $23.05 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $23.06 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $23.06 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 1,241 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 99 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 136 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 150 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 58 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 7 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 4 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 11 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 294 $23.06 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 50 $23.07 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 50 $23.07 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 50 $23.065 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 50 $23.07 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $23.07 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 4 $23.06 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 25 $23.06 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 4 $23.07 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 4 $23.07 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 2 $23.06 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 21 $23.09 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 1 $23.09 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 3 $23.09 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 4 $23.09 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 4 $23.09 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 4 $23.09 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $23.09 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 4 $23.08 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 4 $23.08 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 4 $23.09 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $23.09 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 4 $23.08 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 4 $23.08 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 4 $23.08 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 4 $23.07 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 3 $23.06 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $23.06 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 4 $23.06 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 4 $23.06 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 4 $23.06 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 4 $23.07 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 4 $23.07 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 1 $23.07 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 4 $23.05 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 4 $23.05 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $23.03 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 4 $23.02 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 4 $22.98 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 4 $23.00 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 4 $23.00 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 4 $23.00 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 4 $22.98 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 4 $22.97 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 44 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 3 $22.98 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $22.98 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 75 $22.98 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 25 $22.98 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 4 $22.98 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 4 $23.00 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 50 $22.99 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 4 $22.99 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 4 $22.99 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 50 $22.99 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $22.97 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 4 $22.95 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 4 $22.98 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 50 $22.95 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 45 $22.835 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 40 $22.835 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 6 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 5 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 6 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 50 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 7 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 50 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 5 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 48 $22.82 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 7 $22.83 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 7 $22.84 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 6 $22.84 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 50 $22.83 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 6 $22.83 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 6 $22.82 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 88 $22.82 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 50 $22.805 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 50 $22.80 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 6 $22.80 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 7 $22.80 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 3 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 23 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 50 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $22.91 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 50 $22.92 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $22.92 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 2 $22.92 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 11 $22.915 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1 $22.91 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 50 $22.915 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 4 $22.94 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 50 $22.90 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 4 $22.90 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 23 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 8 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 42 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 13 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $22.91 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 3 $22.90 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 2 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 35 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 15 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 50 $22.865 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 2 $22.87 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 10 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 50 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 50 $22.83 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 20 $22.84 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 50 $22.85 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 21 $22.86 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 20 $22.86 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 3 $22.83 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 3 $22.83 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 6 $22.86 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 3 $22.86 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 7 $22.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 50 $22.88 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 142 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 50 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 37 $22.90 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 3 $22.86 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 13 $22.90 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 3 $22.86 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 50 $22.905 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $22.86 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $22.90 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 50 $22.85 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 50 $22.88 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $22.88 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $22.83 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 13 $22.90 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 3 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 87 $22.90 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 3 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $22.87 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 16 $22.87 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 7 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 3 $22.84 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 3 $22.84 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 3 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 16 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 50 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $22.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 17 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 30 $22.89 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 4 $22.88 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 134 $22.88 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 216 $22.88 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 100 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $22.88 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 17 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 11 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 78 $22.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 15 $22.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $22.87 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 50 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 1 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $22.90 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 495 $22.90 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 8 $22.90 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 90 $22.93 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $22.91 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 3 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 50 $22.91 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $22.90 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 4 $22.90 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 2 $22.95 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 7 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 50 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 8 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 2 $22.76 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 2 $22.95 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 2 $22.76 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 86 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 2 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 8 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 36 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 18 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 32 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 4 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 50 $22.95 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 1 $22.925 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 8 $22.925 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 4 $22.92 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 3 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $22.77 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 10 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 50 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 6 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $22.96 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 9 $22.97 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $22.97 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 6 $22.97 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.97 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.98 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1 $22.98 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $22.97 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $22.90 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 16 $22.74 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 50 $22.86 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 200 $22.86 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:18:33 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 4 $22.89 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 8 $22.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $22.79 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 50 $22.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 46 $22.79 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 7 $22.84 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 4 $22.83 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 8 $22.82 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 5 $22.82 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $22.76 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 9 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 50 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 21 $22.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 6 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 11 $22.82 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 9 $22.82 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 47 $22.86 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 18 $22.865 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 3 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $22.71 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 28 $22.865 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 36 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $22.68 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $22.865 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 46 $22.87 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $22.88 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $22.64 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 5 $22.62 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 2 $22.85 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 2 $22.85 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 82 $22.86 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 18 $22.86 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $22.87 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 8 $22.86 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 50 $22.86 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 50 $22.86 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 4 $22.83 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 9 $22.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $22.63 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 3 $22.82 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 50 $22.82 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 31 $22.70 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $22.70 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 19 $22.70 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 3 $22.71 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 3 $22.71 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $22.63 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 3 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 50 $22.71 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 50 $22.71 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 3 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 2 $22.73 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 2 $22.73 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $22.74 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 3 $22.74 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 1 $22.74 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $22.63 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 3 $22.77 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $22.77 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 42 $22.64 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 4 $22.77 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 2 $22.76 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 1 $22.72 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 2 $22.72 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $22.76 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $22.75 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 12 $22.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 50 $22.71 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 50 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 50 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 2 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 32 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 18 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 3 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 28 $22.69 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 45 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 35 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 50 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 15 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $22.53 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2 $22.70 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $22.53 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2 $22.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 50 $22.56 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 39 $22.69 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 49 $22.69 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 6 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $22.68 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 2 $22.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 110 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 1 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $22.69 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $22.73 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $22.55 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $22.73 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $22.74 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $22.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $22.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $22.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $22.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 3 $22.70 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $22.70 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $22.58 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 28 $22.69 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $22.69 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $22.59 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $22.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $22.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 17 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 59 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 63 $22.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 22 $22.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 3 $22.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 09:31:52 - 10-Jul-26
Unknown* 3 $22.67 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $22.54 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 2 $22.54 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 45 $22.50 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 45 $22.50 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 59 $22.68 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 8 $22.68 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $22.68 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 3 $22.68 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 1 $22.68 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $22.48 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 4 $22.49 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $22.49 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 55 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $22.49 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 44 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 9 $22.47 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 3 $22.67 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 4 $22.47 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $22.46 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $22.68 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $22.69 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $22.58 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $22.69 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 54 $22.67 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 12 $22.67 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 3 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 8 $22.69 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 3 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 3 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $22.60 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 21 $22.57 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 3 $22.67 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 9 $22.665 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 35 $22.66 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $22.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 47 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 3 $22.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $22.62 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 1 $22.64 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 6 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 44 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 3 $22.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $22.64 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 38 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 24 $22.64 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 19 $22.63 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $22.64 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 3 $22.65 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 3 $22.67 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $22.63 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 50 $22.63 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 3 $22.69 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 3 $22.67 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1 $22.67 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:30:49 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $22.73 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 6 $22.64 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 2 $22.73 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $22.62 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 1 $22.62 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $22.71 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $22.59 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 2 $22.64 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 2 $22.64 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 82 $22.64 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $22.64 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 2 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $22.64 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 50 $22.61 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 5 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 3 $22.75 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 23 $22.61 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 50 $22.61 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $22.75 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 62 $22.61 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $22.57 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 32 $22.63 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 8 $22.59 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 18 $22.63 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 42 $22.59 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 50 $22.63 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 3 $22.60 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 22 $22.60 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 2 $22.61 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 9 $22.745 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 2 $22.64 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 3 $22.63 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 4 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 2 $22.64 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 4 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 3 $22.63 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 3 $22.63 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 3 $22.64 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 4 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 3 $22.63 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $22.64 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $22.755 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 75 $22.64 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 23 $22.64 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 68 $22.64 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 3 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 50 $22.62 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $22.64 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 5 $22.62 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 36 $22.67 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 3 $22.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $22.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $22.65 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $22.66 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $22.70 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $22.74 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 3 $22.74 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 50 $22.66 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 2 $22.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 3 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 50 $22.67 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 32 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 3 $22.66 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 2 $22.70 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 2 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 50 $22.66 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 18 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 50 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 23 $22.66 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 5 $22.59 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 27 $22.66 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 50 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 4 $22.79 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 8 $22.72 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 8 $22.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 50 $22.725 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 50 $22.725 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 3 $22.69 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 46 $22.67 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 3 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 75 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 6 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 32 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 2 $22.65 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 3 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 18 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 3 $22.65 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 2 $22.60 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 20 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 3 $22.65 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 50 $22.82 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 36 $22.65 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 3 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $22.65 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 76 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 24 $22.62 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 4 $22.835 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $22.65 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 46 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 34 $22.65 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 50 $22.64 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 47 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 12 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 3 $22.63 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 54 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 3 $22.64 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 54 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 50 $22.64 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 47 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 12 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 54 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $22.63 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $22.64 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 5 $22.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 32 $22.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 22 $22.68 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 2 $22.81 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 3 $22.60 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $22.60 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 3 $22.78 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 50 $22.69 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 3 $22.63 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 1 $22.63 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 3 $22.62 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 3 $22.74 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 3 $22.63 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $22.63 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 3 $22.74 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $22.74 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 7 $22.76 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 50 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $22.76 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 4 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $22.67 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 50 $22.65 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $22.58 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $22.77 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $22.57 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3 $22.79 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 2 $22.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 25 $22.66 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3 $22.79 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 4 $22.68 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 125 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 88 $22.65 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 8 $22.64 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $22.69 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 8 $22.64 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 2 $22.69 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 4 $22.64 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 2 $22.61 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $22.74 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 125 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 10:49:54 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $22.56 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1 $22.56 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 12 $22.74 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 15 $22.67 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 2 $22.58 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $22.745 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 50 $22.67 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 2 $22.58 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 6 $22.58 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 2 $22.68 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 75 $22.68 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 50 $22.74 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 2 $22.68 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 13 $22.68 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 8 $22.59 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 9 $22.68 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 1 $22.60 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 50 $22.585 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 50 $22.74 Automatic Execution
 11:54:59 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 4 $22.69 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 10:49:47 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 8 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $22.73 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $22.83 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $22.72 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 50 $22.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 43 $22.72 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 3 $22.70 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 1 $22.67 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 88 $22.61 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 4 $22.81 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $22.71 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 4 $22.69 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $22.66 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 18 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $22.70 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 46 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 2 $22.71 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $22.67 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 32 $22.595 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 4 $22.66 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 3 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $22.72 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 2 $22.71 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $22.66 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 50 $22.73 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 50 $22.73 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 1 $22.65 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 50 $22.61 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 9 $22.73 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 50 $22.73 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $22.73 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 48 $22.73 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $22.64 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 2 $22.73 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 3 $22.62 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $22.59 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $22.73 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 4 $22.62 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 68 $22.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 2 $22.595 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 3 $22.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $22.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $22.73 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $22.60 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 4 $22.77 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $22.80 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 4 $22.78 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 3 $22.59 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 2 $22.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $22.57 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 2 $22.75 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 2 $22.60 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 3 $22.57 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $22.57 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $22.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $22.73 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 4 $22.89 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:53:51 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 50 $22.52 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $22.81 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 50 $22.73 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $22.81 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 103 $22.73 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 2 $22.52 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $22.81 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 2,000 $22.73 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 226 $22.73 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 50 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 4 $22.88 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 226 $22.73 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 42 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 50 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 6 $22.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $22.72 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 4 $22.48 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 21 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 6 $22.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 2 $22.59 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 4 $22.48 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.78 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 50 $22.58 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 41 $22.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 15 $22.58 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 5 $22.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 39 $22.79 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 11 $22.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $22.79 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 8 $22.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $22.51 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $22.80 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 50 $22.57 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 1 $22.80 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 20 $22.61 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 3 $22.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $22.51 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 31 $22.51 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $22.81 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $22.81 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 4 $22.62 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 12 $22.72 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 4 $22.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 9 $22.495 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 50 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 17 $22.72 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 3 $22.63 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $22.63 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 4 $22.58 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 4 $22.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $22.62 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 4 $22.47 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 4 $22.67 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 42 $22.59 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 11 $22.57 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 4 $22.47 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 3 $22.80 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 4 $22.67 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $22.59 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 5 $22.66 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 2 $22.47 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 2 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $22.47 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 4 $22.68 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 3 $22.58 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 4 $22.47 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 8 $22.68 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 4 $22.47 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 3 $22.68 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $22.80 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 4 $22.58 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 33 $22.47 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 3 $22.68 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $22.49 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $22.68 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 4 $22.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 19 $22.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 27 $22.56 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 4 $22.65 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 7 $22.56 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 200 $22.68 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 1 $22.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 8 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 3 $22.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 41 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 4 $22.68 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 72 $22.67 Automatic Execution
 11:51:09 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 5 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 8 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 28 $22.67 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 21 $22.57 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 2 $22.56 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 6 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 41 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 4 $22.66 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $22.955 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 3 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $22.65 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 4 $22.64 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $22.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $22.62 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 7 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 3 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $22.95 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 181 $22.60 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 5 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 2 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 31 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 1 $22.59 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $22.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 2 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 4 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 39 $22.54 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $22.46 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 4 $22.92 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 2 $22.54 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $22.46 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 1 $22.935 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 3 $22.54 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $22.54 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 1 $22.935 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 4 $22.935 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $22.935 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 12 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 9 $22.54 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 8 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 16 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 75 $22.61 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 26 $22.53 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 25 $22.61 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $22.53 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 8 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.72 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 24 $22.53 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 8 $22.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 36 $22.71 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 5 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 8 $22.46 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $22.945 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 22 $22.71 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 4 $22.59 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 2 $22.47 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $22.70 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 4 $22.47 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $22.71 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $22.48 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $22.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $22.71 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 3 $22.57 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 50 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 4 $22.48 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 50 $22.695 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $22.48 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 50 $22.695 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $22.56 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 10 $22.53 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $22.48 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 3 $22.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $22.69 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 50 $22.56 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 37 $22.53 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $22.48 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 5 $22.56 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 3 $22.52 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $22.52 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 3 $22.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $22.69 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 3 $22.56 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 3 $22.48 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $22.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $22.69 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $23.00 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 1 $22.55 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 4 $22.70 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 80 $22.50 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 50 $22.48 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $22.70 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $22.54 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 18 $22.50 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 11 $22.49 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $22.71 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 4 $22.49 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 4 $22.97 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $22.49 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 3 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.72 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $22.74 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 1 $22.54 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $22.52 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 3 $22.51 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 1 $22.54 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 13 $22.51 Automatic Execution
 11:18:54 - 10-Jul-26
Unknown* 1 $22.51 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 2 $22.74 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 4 $22.54 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 11 $22.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 4 $22.54 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $22.51 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 4 $22.96 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $22.75 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 4 $22.55 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $22.75 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 3 $22.54 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 1 $22.54 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $22.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 4 $22.54 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $22.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 3 $22.53 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 3 $22.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 3 $22.94 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $22.50 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 6 $22.935 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $22.75 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $22.53 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 3 $22.51 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $22.51 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 50 $22.50 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $22.76 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $22.55 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 80 $22.52 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 3 $22.51 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $22.50 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $22.935 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 20 $22.52 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $22.51 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 3 $22.55 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $22.53 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 3 $22.52 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 21 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 1 $22.52 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 3 $22.91 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $22.73 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $22.73 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 3 $22.58 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 4 $22.72 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 3 $22.58 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 4 $22.53 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 74 $22.52 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 8 $22.925 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 3 $22.72 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 1 $22.58 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 11 $22.52 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 26 $22.52 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 6 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $22.72 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 400 $22.53 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 5 $22.52 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 4 $22.91 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 31 $22.59 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 3 $22.53 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $22.52 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 50 $22.91 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 22 $22.73 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 73 $22.73 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 3 $22.53 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.73 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $22.53 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 62 $22.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 50 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 38 $22.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 3 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 3 $22.52 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 4 $22.93 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 35 $22.53 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 4 $22.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 2 $22.53 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 3 $22.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $22.74 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $22.58 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 55 $22.53 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 4 $22.49 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 43 $22.53 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 3 $22.49 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.74 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2 $22.53 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 4 $22.48 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 4 $22.96 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 20 $22.56 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 50 $22.48 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 4 $22.57 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 6 $22.56 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 4 $22.54 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 4 $22.89 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 3 $22.57 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 8 $22.56 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 6 $22.945 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 4 $22.58 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $22.52 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 4 $22.945 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.75 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 2 $22.58 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 4 $22.945 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $22.54 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 1 $22.52 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $22.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 3 $22.52 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 50 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 2 $22.58 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 6 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 14 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $22.74 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 4 $22.59 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 1 $22.52 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 4 $22.50 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 253 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 4 $22.59 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 5 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 4 $22.50 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 21 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.73 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 3 $22.48 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 62 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $22.73 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $22.57 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 8 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 3 $22.48 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 34 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.74 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 78 $22.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 3 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 21 $22.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $22.76 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 4 $22.61 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 21 $22.57 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $22.48 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 4 $22.57 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 4 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $22.47 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $22.76 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 4 $22.55 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 3 $22.47 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $22.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 3 $22.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 50 $22.44 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $22.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 20 $22.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 3 $22.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 4 $22.51 Automatic Execution
 11:17:12 - 10-Jul-26
Unknown* 4 $22.44 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.76 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 8 $22.51 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $22.44 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 6 $22.885 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $22.55 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 34 $22.61 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 50 $22.51 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 8 $22.47 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.77 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 51 $22.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $22.56 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $22.77 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 15 $22.61 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $22.56 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 5 $22.47 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 2 $22.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 67 $22.77 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 2 $22.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $22.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $22.77 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $22.55 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 4 $22.47 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 4 $22.47 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $22.78 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 4 $22.48 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 4 $22.46 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 4 $22.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 50 $22.60 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 3 $22.56 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 4 $22.48 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $22.79 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $22.60 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 1 $22.56 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 3 $22.45 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $22.79 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 4 $22.60 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.79 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $22.54 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 3 $22.46 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 4 $22.44 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 6 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $22.80 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $22.80 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $22.46 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.80 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 4 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $22.53 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 17 $22.46 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 21 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 3 $22.61 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 3 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 21 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 50 $22.46 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $22.61 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 4 $22.52 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 4 $22.46 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 79 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 3 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $22.82 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 25 $22.46 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 21 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 18 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 4 $22.60 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 5 $22.46 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 4 $22.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 21 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $22.82 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 4 $22.61 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 4 $22.46 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 4 $22.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 32 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $22.82 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 2 $22.57 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 4 $22.52 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 4 $22.45 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 4 $22.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 36 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $22.82 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 2 $22.56 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 1 $22.45 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 4 $22.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.82 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 4 $22.56 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $22.52 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 1 $22.45 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 3 $22.56 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 3 $22.45 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $22.955 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $22.82 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $22.56 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $22.53 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 3 $22.45 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $22.43 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 50 $22.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $22.82 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 3 $22.51 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 3 $22.43 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $22.43 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 4 $22.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $22.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $22.51 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 10 $22.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $22.84 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 3 $22.51 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 50 $22.43 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 50 $22.425 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 3 $22.84 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.51 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 59 $22.43 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 6 $22.95 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $22.84 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 3 $22.51 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 4 $22.43 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 34 $22.43 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $22.825 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 4 $22.51 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 4 $22.43 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 50 $22.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $22.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 46 $22.88 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $22.75 Ordinary
 09:27:40 - 10-Jul-26
Buy* 5 $22.75 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $22.61 Ordinary
 09:26:20 - 10-Jul-26
Sell* 50 $22.44 Ordinary
 09:21:31 - 10-Jul-26
Sell* 50 $22.44 Ordinary
 09:21:31 - 10-Jul-26
Buy* 2 $22.50 Ordinary
 09:17:24 - 10-Jul-26
Sell* 10 $22.48 Ordinary
 09:11:40 - 10-Jul-26
Sell* 142 $22.471 Ordinary
 09:11:00 - 10-Jul-26
Buy* 133 $22.49 Ordinary
 09:11:00 - 10-Jul-26
Buy* 15 $22.51 Ordinary
 09:09:50 - 10-Jul-26
Sell* 133 $22.50 Ordinary
 08:57:48 - 10-Jul-26
Buy* 115 $22.52 Ordinary
 08:46:04 - 10-Jul-26
Unknown* 133 $22.52 Ordinary
 08:46:04 - 10-Jul-26
Sell* 50 $22.56 Ordinary
 08:35:21 - 10-Jul-26
Buy* 2 $22.57 Ordinary
 08:34:53 - 10-Jul-26
Unknown* 50 $22.55 Ordinary
 08:34:21 - 10-Jul-26
Buy* 9 $22.53 Ordinary
 08:33:31 - 10-Jul-26
Buy* 6 $22.55 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $22.44 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 95 $22.43 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $22.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $22.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $22.425 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $22.47 Ordinary
 07:52:43 - 10-Jul-26
Sell* 1 $22.46 Ordinary
 07:52:16 - 10-Jul-26
Buy* 9 $22.45 Ordinary
 07:50:38 - 10-Jul-26
Sell* 3 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 3 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 1 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 4 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 3 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 3 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Sell* 8 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Buy* 50 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Buy* 50 $22.39 Ordinary
 07:46:18 - 10-Jul-26
Buy* 10 $22.39 Ordinary
 07:35:24 - 10-Jul-26
Sell* 10 $22.37 Ordinary
 07:31:53 - 10-Jul-26
Buy* 90 $22.38 Ordinary
 07:30:01 - 10-Jul-26
Buy* 260 $22.37 Ordinary
 07:30:01 - 10-Jul-26
Buy* 100 $22.36 Ordinary
 07:30:01 - 10-Jul-26
Buy* 10 $22.35 Ordinary
 07:30:01 - 10-Jul-26
Buy* 10 $22.43 Ordinary
 07:24:04 - 10-Jul-26
Buy* 10 $22.40 Ordinary
 07:21:26 - 10-Jul-26
Buy* 306 $22.39 Ordinary
 07:20:42 - 10-Jul-26
Buy* 50 $22.39 Ordinary
 07:20:35 - 10-Jul-26
Buy* 1,800 $22.39 Ordinary
 07:20:35 - 10-Jul-26
Buy* 6 $22.39 Ordinary
 07:20:35 - 10-Jul-26
Buy* 707 $22.39 Ordinary
 07:20:35 - 10-Jul-26
Buy* 90 $22.39 Ordinary
 07:20:30 - 10-Jul-26
Buy* 41 $22.39 Ordinary
 07:20:30 - 10-Jul-26
Buy* 100 $22.39 Ordinary
 07:13:44 - 10-Jul-26
Buy* 10 $22.36 Ordinary
 07:12:18 - 10-Jul-26
Sell* 50 $22.30 Ordinary
 07:08:46 - 10-Jul-26
Unknown* 10 $22.32 Ordinary
 07:08:46 - 10-Jul-26
Buy* 1 $22.29 Ordinary
 07:00:20 - 10-Jul-26
Buy* 25 $22.29 Ordinary
 07:00:20 - 10-Jul-26
Buy* 4 $22.29 Ordinary
 07:00:20 - 10-Jul-26
Buy* 100 $22.28 Ordinary
 07:00:20 - 10-Jul-26
Sell* 89 $22.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $22.26 Ordinary
 07:00:00 - 10-Jul-26
Sell* 89 $22.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $22.26 Ordinary
 06:35:12 - 10-Jul-26
Buy* 10 $22.24 Ordinary
 06:30:41 - 10-Jul-26
Sell* 40 $22.18 Ordinary
 06:27:23 - 10-Jul-26
Sell* 10 $22.20 Ordinary
 06:27:23 - 10-Jul-26
Sell* 79 $22.21 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $22.22 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $22.24 Ordinary
 06:19:39 - 10-Jul-26
Buy* 10 $22.24 Ordinary
 06:02:41 - 10-Jul-26
Buy* 10 $22.10 Ordinary
 05:35:46 - 10-Jul-26
Unknown* 10 $22.03 Ordinary
 05:28:13 - 10-Jul-26
Buy* 10 $22.02 Ordinary
 05:20:12 - 10-Jul-26
Sell* 10 $22.00 Ordinary
 04:57:22 - 10-Jul-26
Buy* 10 $21.93 Ordinary
 04:45:19 - 10-Jul-26
Sell* 5 $21.89 Ordinary
 04:42:17 - 10-Jul-26
Sell* 3 $21.98 Ordinary
 04:37:47 - 10-Jul-26
Sell* 10 $21.98 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 3 $22.10 Ordinary
 04:29:39 - 10-Jul-26
Buy* 10 $22.10 Ordinary
 04:23:13 - 10-Jul-26
Buy* 3 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 2 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 12 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 13 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 12 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 6 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 5 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 13 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 21 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Buy* 51 $22.20 Ordinary
 04:10:30 - 10-Jul-26
Sell* 5 $22.13 Ordinary
 04:04:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84