| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.91 | Ordinary |
17:07:11 - 28-Sep-26 |
| Unknown* | 5 | $15.91 | Ordinary |
17:01:41 - 28-Sep-26 |
| Buy* | 60 | $15.88 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 60 | $15.88 | Ordinary |
16:53:03 - 28-Sep-26 |
| Buy* | 100 | $15.879 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 45 | $15.89 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 77 | $15.89 | Ordinary |
16:22:10 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:20:30 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:20:22 - 28-Sep-26 |
| Buy* | 90 | $15.895 | Ordinary |
16:19:19 - 28-Sep-26 |
| Buy* | 90 | $15.895 | Ordinary |
16:19:19 - 28-Sep-26 |
| Buy* | 2,495 | $15.89 | Ordinary |
16:19:19 - 28-Sep-26 |
| Buy* | 5 | $15.89 | Ordinary |
16:19:19 - 28-Sep-26 |
| Buy* | 200 | $15.89 | Ordinary |
16:19:19 - 28-Sep-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 5 | $15.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 50 | $15.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 50 | $15.86 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 31 | $15.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 19 | $15.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 5 | $15.87 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $15.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 5 | $15.90 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 5 | $15.90 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 50 | $15.90 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 50 | $15.89 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 5 | $15.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 50 | $15.88 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $15.88 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 600 | $15.88 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 160 | $15.88 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $15.88 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 8 | $15.90 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 15 | $15.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 35 | $15.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $15.92 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $15.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 25 | $15.95 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 5 | $15.95 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 3 | $15.96 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 50 | $15.965 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 25 | $15.97 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 5 | $15.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 5 | $15.98 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 5 | $15.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 50 | $15.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Unknown* | 25 | $15.96 | Automatic Execution |
15:23:58 - 28-Sep-26 |
| Unknown* | 5 | $15.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 50 | $15.97 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 5 | $15.96 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 50 | $15.96 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 50 | $15.94 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 20 | $15.94 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 5 | $15.94 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $15.93 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 50 | $15.92 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 10 | $15.94 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 1 | $15.95 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 5 | $15.94 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 50 | $15.94 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 50 | $15.92 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 50 | $15.93 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 150 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 152 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 457 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 325 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 97 | $16.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $16.06 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 50 | $16.06 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 50 | $16.05 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 5 | $16.05 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 30 | $16.07 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Buy* | 50 | $16.08 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 50 | $16.09 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 10 | $16.09 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 50 | $16.13 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 50 | $16.06 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Unknown* | 12 | $16.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $16.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $16.06 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 50 | $16.05 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 5 | $16.06 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Unknown* | 25 | $16.06 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 151 | $16.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 10 | $16.07 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Unknown* | 10 | $16.07 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 5 | $16.07 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $16.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 5 | $16.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 50 | $16.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 300 | $16.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $16.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Unknown* | 5 | $16.11 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 46 | $16.10 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.275 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $16.28 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 25 | $16.24 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 5 | $16.135 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 1 | $16.24 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 41 | $16.16 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 50 | $16.31 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Unknown* | 44 | $16.17 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 1 | $16.24 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 50 | $16.15 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 60 | $16.22 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 10 | $16.21 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 6 | $16.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $16.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 12 | $16.22 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Unknown* | 1 | $16.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 4 | $16.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 1 | $16.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 49 | $16.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 50 | $16.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 5 | $16.34 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Unknown* | 28 | $16.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 6 | $16.23 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 51 | $16.235 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 341 | $16.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 1,110 | $16.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 5 | $16.34 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 25 | $16.21 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 50 | $16.34 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 22 | $16.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 2 | $16.21 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 88 | $16.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1 | $16.10 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 37 | $16.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 25 | $16.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 38 | $16.10 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 100 | $16.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $16.20 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 19 | $16.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $16.19 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 31 | $16.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 50 | $16.20 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 6 | $16.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 5 | $16.20 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 90 | $16.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $16.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $16.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 215 | $16.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $16.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 50 | $16.35 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 50 | $16.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $16.15 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $16.13 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 6 | $16.36 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 45 | $16.36 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 33 | $16.13 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 47 | $16.13 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 72 | $16.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $16.13 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 23 | $16.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 27 | $16.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 29 | $16.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 7 | $16.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 71 | $16.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 38 | $16.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 62 | $16.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 38 | $16.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 62 | $16.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 2,800 | $16.139 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 45 | $16.34 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 200 | $16.335 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 15 | $16.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 5 | $16.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 50 | $16.33 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 36 | $16.33 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 4 | $16.33 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 95 | $16.36 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 45 | $16.34 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 4 | $16.34 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 30 | $16.22 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 500 | $16.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 46 | $16.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 50 | $16.21 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 32 | $16.35 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 41 | $16.36 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 9 | $16.36 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 50 | $16.15 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 5 | $16.36 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 1 | $16.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 50 | $16.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 50 | $16.16 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 50 | $16.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 49 | $16.16 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 50 | $16.36 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 62 | $16.23 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 33 | $16.23 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Unknown* | 5 | $16.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 31 | $16.15 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 11 | $16.15 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 7 | $16.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 5 | $16.35 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 50 | $16.35 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 22 | $16.14 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $16.15 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 1 | $16.14 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 50 | $16.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 5 | $16.24 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 3,626 | $16.15 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 30 | $16.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 3 | $16.36 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 20 | $16.24 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 34 | $16.36 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 290 | $16.24 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 292 | $16.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 5 | $16.25 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 270 | $16.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 400 | $16.129 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 50 | $16.25 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 626 | $16.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 626 | $16.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 40 | $16.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 313 | $16.15 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 10 | $16.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 50 | $16.15 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 40 | $16.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 5 | $16.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 6 | $16.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 5 | $16.12 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 50 | $16.24 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 300 | $16.379 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 900 | $16.379 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 50 | $16.37 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 50 | $16.13 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 5 | $16.21 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 148 | $16.125 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $16.21 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 5 | $16.16 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 62 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 50 | $16.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 50 | $16.13 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 88 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 5 | $16.22 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 12 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 5 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 79 | $16.16 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 50 | $16.13 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 9 | $16.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 50 | $16.23 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 58 | $16.16 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $16.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 5 | $16.23 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 343 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 57 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $16.235 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 5 | $16.17 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 107 | $16.235 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 95 | $16.17 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $16.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 50 | $16.235 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 50 | $16.17 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 5 | $16.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 35 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 107 | $16.235 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 23 | $16.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 40 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 1 | $16.23 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 50 | $16.16 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 5 | $16.15 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Unknown* | 9 | $16.085 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 50 | $16.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Unknown* | 50 | $16.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 50 | $16.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 16 | $16.39 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 5 | $16.15 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 13 | $16.39 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 50 | $16.17 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 50 | $16.135 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 5 | $16.39 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 50 | $16.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 50 | $16.38 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 8 | $16.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 49 | $16.38 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 42 | $16.23 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 5 | $16.10 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 359 | $16.27 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 50 | $16.10 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 10 | $16.27 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 50 | $16.10 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Unknown* | 131 | $16.27 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 10 | $16.09 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 11 | $16.39 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 14 | $16.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 44 | $16.79 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 6 | $16.79 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 47 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 3 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 28 | $16.81 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 22 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 14 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 200 | $16.845 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 200 | $16.845 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 43 | $16.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 1 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 307 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 26 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 26 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 28 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 45 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 45 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $16.77 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 45 | $16.82 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 45 | $16.81 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 5 | $16.81 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 56 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 44 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 45 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 23 | $16.83 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 4 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 85 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 45 | $16.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 24 | $16.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 16 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 34 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 50 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $16.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 46 | $16.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $16.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 26 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 24 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 45 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 45 | $16.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 5 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $16.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $16.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $16.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $16.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $16.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 5 | $16.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $16.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $16.905 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 1,100 | $16.98 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1,100 | $16.98 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 49 | $16.97 | Ordinary |
09:27:08 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 4 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 17 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 69 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 1 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 3 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 11 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 44 | $16.97 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 180 | $16.99 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 10 | $17.03 | Ordinary |
09:22:19 - 28-Sep-26 |
| Unknown* | 10 | $17.07 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 10 | $17.02 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 10 | $17.11 | Ordinary |
09:00:13 - 28-Sep-26 |
| Buy* | 10 | $17.14 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 10 | $17.11 | Ordinary |
08:42:51 - 28-Sep-26 |
| Sell* | 10 | $17.08 | Ordinary |
08:37:25 - 28-Sep-26 |
| Buy* | 30 | $17.109 | Ordinary |
08:35:39 - 28-Sep-26 |
| Sell* | 10 | $17.13 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 6 | $17.14 | Ordinary |
08:19:57 - 28-Sep-26 |
| Buy* | 27 | $17.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $17.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $17.16 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $17.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 115 | $17.11 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 963 | $17.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 137 | $17.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 137 | $17.09 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $17.09 | Ordinary |
08:02:06 - 28-Sep-26 |
| Buy* | 10 | $17.10 | Ordinary |
08:01:43 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Ordinary |
07:44:45 - 28-Sep-26 |
| Sell* | 4 | $17.07 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 131 | $17.07 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 10 | $17.09 | Ordinary |
07:33:05 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Ordinary |
07:20:30 - 28-Sep-26 |
| Buy* | 10 | $17.03 | Ordinary |
07:19:22 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Ordinary |
07:12:40 - 28-Sep-26 |
| Sell* | 10 | $17.06 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 6 | $17.06 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 10 | $17.07 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 449 | $17.07 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 241 | $17.07 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 10 | $17.05 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Ordinary |
07:00:54 - 28-Sep-26 |
| Unknown* | 10 | $17.05 | Ordinary |
06:53:16 - 28-Sep-26 |
| Buy* | 14 | $17.02 | Ordinary |
06:50:23 - 28-Sep-26 |
| Buy* | 10 | $17.01 | Ordinary |
06:24:30 - 28-Sep-26 |
| Unknown* | 5 | $17.00 | Ordinary |
06:07:03 - 28-Sep-26 |
| Buy* | 30 | $16.93 | Ordinary |
05:19:53 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Ordinary |
05:15:40 - 28-Sep-26 |
| Buy* | 10 | $16.93 | Ordinary |
05:04:16 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Ordinary |
04:44:22 - 28-Sep-26 |
| Buy* | 10 | $16.86 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 250 | $16.90 | Ordinary |
04:29:07 - 28-Sep-26 |
| Unknown* | 250 | $16.90 | Ordinary |
04:29:07 - 28-Sep-26 |
| Sell* | 10 | $16.93 | Ordinary |
04:21:43 - 28-Sep-26 |
| Sell* | 10 | $16.98 | Ordinary |
04:15:48 - 28-Sep-26 |
| Buy* | 10 | $16.97 | Ordinary |
04:10:29 - 28-Sep-26 |
| Sell* | 6 | $16.98 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 194 | $16.975 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 50 | $17.00 | Ordinary |
04:04:18 - 28-Sep-26 |
| Sell* | 200 | $16.975 | Ordinary |
04:04:18 - 28-Sep-26 |
| Buy* | 2 | $17.00 | Ordinary |
04:00:00 - 28-Sep-26 |