| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.96 | 16.97 | 15.84 | 15.88 | 64,236 |
| 25th Sep 2026 (Fri) | 18.43 | 18.64 | 16.859 | 17.25 | 113,889 |
| 24th Sep 2026 (Thu) | 17.83 | 18.31 | 17.65 | 17.84 | 34,026 |
| 23rd Sep 2026 (Wed) | 18.04 | 18.65 | 17.83 | 18.04 | 59,614 |
| 22nd Sep 2026 (Tue) | 17.89 | 18.05 | 17.37 | 17.93 | 111,793 |
| 21st Sep 2026 (Mon) | 17.29 | 17.85 | 17.25 | 17.61 | 32,980 |
| 18th Sep 2026 (Fri) | 17.085 | 17.175 | 16.31 | 16.59 | 127,462 |
| 17th Sep 2026 (Thu) | 16.895 | 17.49 | 16.53 | 16.77 | 200,724 |
| 16th Sep 2026 (Wed) | 15.89 | 16.66 | 15.79 | 16.0449 | 59,570 |
| 15th Sep 2026 (Tue) | 16.09 | 16.45 | 15.75 | 15.9178 | 183,758 |
| 14th Sep 2026 (Mon) | 16.19 | 16.94 | 16.00 | 16.15 | 55,227 |
| 11th Sep 2026 (Fri) | 16.57 | 17.00 | 16.435 | 16.76 | 120,230 |
| 10th Sep 2026 (Thu) | 16.38 | 17.11 | 16.065 | 16.60 | 78,094 |
| 9th Sep 2026 (Wed) | 17.05 | 17.69 | 16.97 | 17.00 | 89,785 |
| 8th Sep 2026 (Tue) | 16.055 | 17.17 | 15.98 | 17.03 | 62,052 |
| 7th Sep 2026 (Mon) | 16.59 | 16.77 | 15.53 | 15.7782 | 162,317 |
| 4th Sep 2026 (Fri) | 16.59 | 16.77 | 15.53 | 15.7782 | 162,317 |
| 3rd Sep 2026 (Thu) | 17.025 | 18.58 | 17.00 | 17.91 | 268,217 |
| 2nd Sep 2026 (Wed) | 16.42 | 16.42 | 15.55 | 16.17 | 100,617 |
| 1st Sep 2026 (Tue) | 16.54 | 16.71 | 15.84 | 16.0848 | 123,788 |
| 31st Aug 2026 (Mon) | 15.42 | 17.30 | 15.42 | 17.21 | 140,592 |
| 28th Aug 2026 (Fri) | 16.27 | 16.29 | 15.23 | 15.51 | 46,313 |
| 27th Aug 2026 (Thu) | 15.25 | 16.14 | 15.25 | 16.05 | 138,016 |
| 26th Aug 2026 (Wed) | 15.09 | 15.80 | 14.99 | 15.27 | 131,005 |
| 25th Aug 2026 (Tue) | 15.625 | 16.26 | 15.605 | 15.68 | 82,342 |
| 24th Aug 2026 (Mon) | 16.86 | 16.86 | 15.55 | 15.58 | 53,213 |
| 21st Aug 2026 (Fri) | 15.695 | 17.17 | 15.50 | 16.85 | 136,583 |
| 20th Aug 2026 (Thu) | 15.41 | 15.50 | 14.78 | 15.29 | 56,704 |
| 19th Aug 2026 (Wed) | 14.70 | 15.88 | 14.53 | 15.86 | 62,154 |
| 18th Aug 2026 (Tue) | 14.30 | 14.91 | 14.15 | 14.62 | 116,175 |
| 17th Aug 2026 (Mon) | 15.01 | 15.365 | 14.675 | 14.85 | 183,241 |
| 14th Aug 2026 (Fri) | 15.18 | 15.85 | 14.50 | 15.09 | 211,574 |
| 13th Aug 2026 (Thu) | 13.84 | 15.03 | 13.77 | 14.90 | 145,235 |
| 12th Aug 2026 (Wed) | 14.505 | 14.52 | 13.545 | 13.84 | 60,399 |
| 11th Aug 2026 (Tue) | 14.29 | 14.60 | 14.12 | 14.31 | 80,991 |
| 10th Aug 2026 (Mon) | 13.79 | 14.22 | 13.79 | 14.15 | 82,953 |
| 7th Aug 2026 (Fri) | 13.435 | 14.38 | 13.37 | 13.95 | 48,182 |
| 6th Aug 2026 (Thu) | 12.93 | 13.505 | 12.93 | 13.23 | 43,199 |
| 5th Aug 2026 (Wed) | 13.51 | 13.855 | 13.29 | 13.37 | 63,293 |
| 4th Aug 2026 (Tue) | 13.62 | 14.05 | 13.35 | 13.90 | 72,380 |
| 3rd Aug 2026 (Mon) | 12.55 | 13.62 | 12.55 | 13.44 | 145,754 |
| 31st Jul 2026 (Fri) | 12.40 | 12.88 | 11.85 | 12.56 | 123,893 |
| 30th Jul 2026 (Thu) | 11.90 | 12.54 | 11.85 | 12.38 | 82,757 |
| 29th Jul 2026 (Wed) | 12.29 | 12.41 | 11.51 | 11.58 | 145,268 |