| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.955 | 23.07 | 22.00 | 22.51 | 66,852 |
| 9th Jul 2026 (Thu) | 21.00 | 22.53 | 20.74 | 22.39 | 87,200 |
| 8th Jul 2026 (Wed) | 21.55 | 21.55 | 20.71 | 21.06 | 55,932 |
| 7th Jul 2026 (Tue) | 23.605 | 23.86 | 21.94 | 22.05 | 64,552 |
| 6th Jul 2026 (Mon) | 21.42 | 23.99 | 21.13 | 23.97 | 113,957 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.13 | 21.09 | 21.09 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.64 | 20.70 | 21.09 | 57,950 |
| 1st Jul 2026 (Wed) | 24.50 | 25.78 | 24.22 | 24.91 | 101,832 |
| 30th Jun 2026 (Tue) | 22.94 | 24.82 | 22.92 | 24.34 | 193,432 |
| 29th Jun 2026 (Mon) | 20.05 | 23.53 | 20.00 | 23.39 | 183,219 |
| 26th Jun 2026 (Fri) | 19.06 | 20.83 | 18.96 | 19.97 | 88,827 |
| 25th Jun 2026 (Thu) | 19.545 | 19.97 | 19.21 | 19.56 | 64,985 |
| 24th Jun 2026 (Wed) | 20.00 | 20.55 | 19.38 | 19.58 | 55,204 |
| 23rd Jun 2026 (Tue) | 21.47 | 21.47 | 20.09 | 20.29 | 66,198 |
| 22nd Jun 2026 (Mon) | 21.81 | 24.05 | 21.79 | 22.95 | 206,156 |
| 19th Jun 2026 (Fri) | 22.18 | 22.66 | 20.72 | 22.43 | 123,451 |
| 18th Jun 2026 (Thu) | 22.18 | 22.66 | 20.72 | 22.43 | 123,451 |
| 17th Jun 2026 (Wed) | 22.58 | 23.06 | 21.79 | 22.02 | 125,492 |
| 16th Jun 2026 (Tue) | 22.94 | 23.87 | 22.54 | 22.97 | 89,109 |
| 15th Jun 2026 (Mon) | 23.86 | 24.17 | 23.28 | 23.73 | 187,499 |
| 12th Jun 2026 (Fri) | 22.40 | 23.21 | 21.00 | 23.19 | 268,736 |
| 11th Jun 2026 (Thu) | 21.20 | 22.75 | 20.44 | 22.38 | 49,747 |
| 10th Jun 2026 (Wed) | 21.90 | 22.25 | 20.40 | 20.52 | 78,579 |
| 9th Jun 2026 (Tue) | 24.08 | 24.72 | 20.84 | 22.22 | 46,812 |
| 8th Jun 2026 (Mon) | 22.11 | 24.07 | 22.11 | 23.66 | 89,404 |
| 5th Jun 2026 (Fri) | 25.29 | 25.67 | 21.40 | 21.64 | 23,983 |
| 4th Jun 2026 (Thu) | 24.97 | 25.89 | 24.81 | 24.96 | 130,503 |
| 3rd Jun 2026 (Wed) | 24.95 | 26.79 | 24.74 | 25.60 | 169,143 |
| 2nd Jun 2026 (Tue) | 24.94 | 25.65 | 24.48 | 25.6432 | 134,739 |
| 1st Jun 2026 (Mon) | 26.10 | 26.10 | 24.65 | 24.67 | 115,905 |
| 29th May 2026 (Fri) | 27.78 | 27.83 | 26.25 | 27.14 | 197,903 |
| 28th May 2026 (Thu) | 27.57 | 28.23 | 27.31 | 27.99 | 80,288 |
| 27th May 2026 (Wed) | 28.18 | 28.42 | 27.23 | 27.78 | 142,302 |
| 26th May 2026 (Tue) | 26.60 | 27.13 | 26.05 | 26.94 | 110,486 |
| 25th May 2026 (Mon) | 25.765 | 26.67 | 25.40 | 26.03 | 198,635 |
| 22nd May 2026 (Fri) | 25.765 | 26.67 | 25.40 | 26.03 | 198,635 |
| 21st May 2026 (Thu) | 25.66 | 26.16 | 24.52 | 25.09 | 132,791 |
| 20th May 2026 (Wed) | 23.84 | 25.04 | 23.82 | 25.02 | 180,709 |
| 19th May 2026 (Tue) | 23.22 | 23.65 | 22.29 | 23.48 | 182,456 |
| 18th May 2026 (Mon) | 25.29 | 25.545 | 23.64 | 24.21 | 154,373 |
| 15th May 2026 (Fri) | 27.17 | 27.17 | 25.67 | 25.68 | 123,423 |
| 14th May 2026 (Thu) | 28.70 | 29.50 | 28.20 | 28.40 | 141,020 |
| 13th May 2026 (Wed) | 27.795 | 29.70 | 26.795 | 28.66 | 123,483 |
| 12th May 2026 (Tue) | 28.37 | 28.97 | 25.81 | 27.18 | 150,704 |
| 11th May 2026 (Mon) | 25.93 | 29.21 | 25.19 | 28.72 | 563,407 |