| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.84 | 25.04 | 23.82 | 25.02 | 180,709 |
| 19th May 2026 (Tue) | 23.22 | 23.65 | 22.29 | 23.48 | 182,456 |
| 18th May 2026 (Mon) | 25.29 | 25.545 | 23.64 | 24.21 | 154,373 |
| 15th May 2026 (Fri) | 27.17 | 27.17 | 25.67 | 25.68 | 123,423 |
| 14th May 2026 (Thu) | 28.70 | 29.50 | 28.20 | 28.40 | 141,020 |
| 13th May 2026 (Wed) | 27.795 | 29.70 | 26.795 | 28.66 | 123,483 |
| 12th May 2026 (Tue) | 28.37 | 28.97 | 25.81 | 27.18 | 150,704 |
| 11th May 2026 (Mon) | 25.93 | 29.21 | 25.19 | 28.72 | 563,407 |
| 8th May 2026 (Fri) | 25.35 | 26.96 | 25.31 | 26.61 | 210,686 |
| 7th May 2026 (Thu) | 24.29 | 25.14 | 23.57 | 24.69 | 131,433 |
| 6th May 2026 (Wed) | 21.55 | 23.50 | 21.55 | 23.16 | 178,344 |
| 5th May 2026 (Tue) | 22.78 | 23.525 | 22.07 | 22.12 | 138,306 |
| 4th May 2026 (Mon) | 22.19 | 22.68 | 21.62 | 22.48 | 124,849 |
| 1st May 2026 (Fri) | 21.39 | 23.055 | 21.06 | 22.27 | 172,465 |
| 30th Apr 2026 (Thu) | 20.24 | 21.61 | 19.87 | 21.26 | 98,602 |
| 29th Apr 2026 (Wed) | 20.55 | 20.70 | 20.06 | 20.33 | 111,433 |
| 28th Apr 2026 (Tue) | 20.45 | 21.38 | 20.43 | 20.67 | 104,982 |
| 27th Apr 2026 (Mon) | 20.18 | 21.21 | 19.37 | 20.98 | 230,024 |
| 24th Apr 2026 (Fri) | 20.265 | 21.41 | 20.18 | 20.70 | 193,841 |
| 23rd Apr 2026 (Thu) | 20.55 | 21.78 | 19.86 | 20.45 | 267,796 |
| 22nd Apr 2026 (Wed) | 22.04 | 22.66 | 21.82 | 22.01 | 203,107 |
| 21st Apr 2026 (Tue) | 22.55 | 22.78 | 21.80 | 21.93 | 164,119 |
| 20th Apr 2026 (Mon) | 23.72 | 24.23 | 22.22 | 22.64 | 143,012 |
| 17th Apr 2026 (Fri) | 23.07 | 24.57 | 22.65 | 23.57 | 213,072 |
| 16th Apr 2026 (Thu) | 22.83 | 22.83 | 21.46 | 22.25 | 136,994 |
| 15th Apr 2026 (Wed) | 19.85 | 22.90 | 19.51 | 22.64 | 394,302 |
| 14th Apr 2026 (Tue) | 18.87 | 19.94 | 18.70 | 19.63 | 142,123 |
| 13th Apr 2026 (Mon) | 18.17 | 18.81 | 18.04 | 18.41 | 97,203 |
| 10th Apr 2026 (Fri) | 17.70 | 18.12 | 17.45 | 18.06 | 87,719 |
| 9th Apr 2026 (Thu) | 17.395 | 18.05 | 16.90 | 17.73 | 240,313 |
| 8th Apr 2026 (Wed) | 19.62 | 19.665 | 17.18 | 17.50 | 156,261 |
| 7th Apr 2026 (Tue) | 17.70 | 17.98 | 16.88 | 17.84 | 263,109 |
| 6th Apr 2026 (Mon) | 19.48 | 20.10 | 17.85 | 18.50 | 159,351 |
| 3rd Apr 2026 (Fri) | 19.71 | 20.42 | 19.19 | 19.35 | 179,192 |
| 2nd Apr 2026 (Thu) | 19.71 | 20.42 | 19.19 | 19.35 | 179,192 |
| 1st Apr 2026 (Wed) | 21.415 | 21.88 | 20.95 | 21.72 | 87,442 |
| 31st Mar 2026 (Tue) | 19.60 | 20.83 | 19.59 | 20.67 | 213,359 |
| 30th Mar 2026 (Mon) | 20.12 | 20.20 | 18.60 | 18.92 | 162,471 |
| 27th Mar 2026 (Fri) | 20.49 | 20.52 | 19.40 | 19.64 | 150,484 |
| 26th Mar 2026 (Thu) | 22.015 | 22.23 | 20.80 | 20.81 | 91,609 |
| 25th Mar 2026 (Wed) | 22.81 | 23.58 | 22.35 | 22.41 | 93,968 |
| 24th Mar 2026 (Tue) | 21.32 | 22.56 | 21.32 | 22.09 | 63,834 |
| 23rd Mar 2026 (Mon) | 21.15 | 22.32 | 21.15 | 21.84 | 114,906 |