| Price | $19.83 on 18-07-2025 at 21:35:06 |
|---|---|
| Change | $1.10 5.87% |
| Buy | $19.89 |
| Sell | $19.82 |
| Buy / Sell TSLR Shares | |
| Last Trade: | Sell 1.00 at $19.83 |
| Day's Volume: | 297,051 |
| Last Close: | $19.90 |
| Open: | $19.01 |
| ISIN: | US38747R7778 |
| Day's Range | $19.01 - $20.02 |
| 52wk Range: | $14.51 - $26.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.63969 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.83 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 1 | $19.86 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 60 | $19.85 | Ordinary |
17:23:28 - 18-Jul-25 |
| Buy* | 60 | $19.87 | Ordinary |
17:05:44 - 18-Jul-25 |
| Sell* | 35 | $19.83 | Ordinary |
17:04:59 - 18-Jul-25 |
| Buy* | 14 | $19.89 | Ordinary |
17:02:40 - 18-Jul-25 |
| Buy* | 4 | $19.885 | Ordinary |
17:01:06 - 18-Jul-25 |
| Sell* | 400 | $19.85 | Ordinary |
16:54:40 - 18-Jul-25 |
| Sell* | 3 | $19.83 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 15 | $19.86 | Ordinary |
16:36:06 - 18-Jul-25 |
