Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (TSLR.US) Share Price

Price $19.42 on 03-04-2026 at 22:47:29
Change $-2.30 -11.89%
Buy $19.53
Sell $19.40
Last Trade: -
Day's Volume: 179,192
Last Close: $19.35
Open: $19.71
ISIN: US38747R7778
Day's Range $19.19 - $20.42
52wk Range: $9.98 - $39.52
Market Capitalisation: $N/A
VWAP: $19.86003
Shares in Issue: N/A

Graniteshares 2 (TSLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (TSLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.71 20.42 19.19 19.35 179,192
2nd Apr 2026 (Thu) 19.71 20.42 19.19 19.35 179,192
1st Apr 2026 (Wed) 21.415 21.88 20.95 21.72 87,442
31st Mar 2026 (Tue) 19.60 20.83 19.59 20.67 213,359
30th Mar 2026 (Mon) 20.12 20.20 18.60 18.92 162,471
27th Mar 2026 (Fri) 20.49 20.52 19.40 19.64 150,484
26th Mar 2026 (Thu) 22.015 22.23 20.80 20.81 91,609
25th Mar 2026 (Wed) 22.81 23.58 22.35 22.41 93,968
24th Mar 2026 (Tue) 21.32 22.56 21.32 22.09 63,834
23rd Mar 2026 (Mon) 21.15 22.32 21.15 21.84 114,906
20th Mar 2026 (Fri) 21.74 21.74 20.06 20.41 29,971
19th Mar 2026 (Thu) 22.63 22.63 21.78 21.84 88,173
18th Mar 2026 (Wed) 24.155 24.49 23.29 23.34 76,290
17th Mar 2026 (Tue) 23.64 24.23 23.41 24.12 183,490
16th Mar 2026 (Mon) 23.72 24.65 23.58 23.69 76,112
13th Mar 2026 (Fri) 24.09 24.22 23.07 23.17 117,827
12th Mar 2026 (Thu) 24.90 25.055 23.655 23.67 40,940
11th Mar 2026 (Wed) 24.84 26.265 24.81 25.25 76,603
10th Mar 2026 (Tue) 24.71 25.08 24.115 24.20 47,260
9th Mar 2026 (Mon) 23.085 24.505 22.115 24.15 69,726
6th Mar 2026 (Fri) 24.10 24.53 23.64 23.91 29,911
5th Mar 2026 (Thu) 24.45 25.365 24.305 25.02 34,184
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered