| Price | $31.33 on 19-09-2025 at 21:36:24 |
|---|---|
| Change | $1.17 3.88% |
| Buy | $31.38 |
| Sell | $31.30 |
| Last Trade: | Sell 16.00 at $31.33 |
| Day's Volume: | 111,037 |
| Last Close: | $31.45 |
| Open: | $30.90 |
| ISIN: | US38747R7778 |
| Day's Range | $30.90 - $31.95 |
| 52wk Range: | $14.51 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.3244 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $31.33 | Ordinary |
17:36:22 - 19-Sep-25 |
| Buy* | 50 | $31.37 | Ordinary |
17:33:21 - 19-Sep-25 |
| Buy* | 60 | $31.33 | Ordinary |
17:22:38 - 19-Sep-25 |
| Buy* | 6 | $31.39 | Ordinary |
17:14:40 - 19-Sep-25 |
| Buy* | 4 | $31.37 | Ordinary |
17:10:44 - 19-Sep-25 |
| Sell* | 5 | $31.40 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 10 | $31.45 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1 | $31.50 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
15:54:29 - 19-Sep-25 |
