| Price | $33.61 on 12-12-2025 at 22:39:35 |
|---|---|
| Change | $1.55 4.83% |
| Buy | $33.55 |
| Sell | $33.28 |
| Last Trade: | Buy 8.00 at $33.61 |
| Day's Volume: | 84,235 |
| Last Close: | $33.79 |
| Open: | $32.235 |
| ISIN: | US38747R7778 |
| Day's Range | $31.34 - $34.33 |
| 52wk Range: | $14.51 - $39.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.87807 |
| Shares in Issue: | N/A |
Graniteshares E (TSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $33.61 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 5 | $33.61 | Ordinary |
16:58:51 - 12-Dec-25 |
| Buy* | 3 | $33.61 | Ordinary |
16:58:34 - 12-Dec-25 |
| Buy* | 5 | $33.61 | Ordinary |
16:58:34 - 12-Dec-25 |
| Buy* | 5 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 37 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
| Buy* | 39 | $33.58 | Ordinary |
16:51:38 - 12-Dec-25 |
