| Price | $26.09 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $1.77 7.28% |
| Buy | $26.30 |
| Sell | $25.92 |
| Last Trade: | Buy 8.00 at $26.09 |
| Day's Volume: | 112,723 |
| Last Close: | $26.06 |
| Open: | $24.81 |
| ISIN: | US38747R7778 |
| Day's Range | $24.44 - $26.465 |
| 52wk Range: | $14.51 - $39.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.54943 |
| Shares in Issue: | N/A |
Graniteshares 2 (TSLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.09 | Ordinary |
17:39:48 - 06-Feb-26 |
| Sell* | 30 | $25.97 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 168 | $25.98 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 30 | $25.98 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 2 | $25.98 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 390 | $26.06 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 200 | $26.05 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 3 | $26.06 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 7 | $26.14 | Ordinary |
17:27:30 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Ordinary |
17:04:37 - 06-Feb-26 |
