| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.08 | 19.20 | 18.15 | 18.17 | 449,821 |
| 19th May 2026 (Tue) | 19.53 | 20.37 | 19.29 | 19.42 | 363,135 |
| 18th May 2026 (Mon) | 18.14 | 19.27 | 17.99 | 18.87 | 379,911 |
| 15th May 2026 (Fri) | 16.97 | 17.85 | 16.94 | 17.84 | 359,867 |
| 14th May 2026 (Thu) | 16.09 | 16.43 | 15.67 | 16.29 | 385,955 |
| 13th May 2026 (Wed) | 16.81 | 17.325 | 15.515 | 16.15 | 642,554 |
| 12th May 2026 (Tue) | 16.485 | 17.88 | 16.035 | 17.07 | 440,585 |
| 11th May 2026 (Mon) | 18.07 | 18.54 | 15.89 | 16.21 | 1,050,623 |
| 8th May 2026 (Fri) | 18.63 | 18.63 | 17.33 | 17.60 | 565,287 |
| 7th May 2026 (Thu) | 19.54 | 20.10 | 18.70 | 19.13 | 268,396 |
| 6th May 2026 (Wed) | 22.00 | 22.04 | 20.15 | 20.48 | 470,611 |
| 5th May 2026 (Tue) | 20.90 | 21.50 | 20.12 | 21.48 | 293,929 |
| 4th May 2026 (Mon) | 21.45 | 21.94 | 20.91 | 21.13 | 283,238 |
| 1st May 2026 (Fri) | 22.21 | 22.62 | 20.50 | 21.31 | 533,208 |
| 30th Apr 2026 (Thu) | 23.49 | 24.06 | 22.00 | 22.39 | 397,967 |
| 29th Apr 2026 (Wed) | 23.18 | 23.81 | 23.07 | 23.48 | 259,387 |
| 28th Apr 2026 (Tue) | 23.26 | 23.49 | 22.34 | 23.10 | 394,526 |
| 27th Apr 2026 (Mon) | 23.665 | 24.55 | 22.525 | 22.73 | 404,877 |
| 24th Apr 2026 (Fri) | 23.47 | 23.75 | 22.26 | 23.05 | 406,338 |
| 23rd Apr 2026 (Thu) | 23.175 | 23.94 | 22.07 | 23.35 | 808,355 |
| 22nd Apr 2026 (Wed) | 21.91 | 22.06 | 21.19 | 21.84 | 548,665 |
| 21st Apr 2026 (Tue) | 21.25 | 22.05 | 21.15 | 21.92 | 339,923 |
| 20th Apr 2026 (Mon) | 20.24 | 21.66 | 19.85 | 21.24 | 394,635 |
| 17th Apr 2026 (Fri) | 21.03 | 21.44 | 19.47 | 20.41 | 632,388 |
| 16th Apr 2026 (Thu) | 21.21 | 22.485 | 21.195 | 21.74 | 480,495 |
| 15th Apr 2026 (Wed) | 24.885 | 25.44 | 21.02 | 21.38 | 1,458,471 |
| 14th Apr 2026 (Tue) | 26.295 | 26.66 | 24.72 | 25.24 | 627,152 |
| 13th Apr 2026 (Mon) | 27.39 | 27.64 | 26.43 | 27.03 | 520,051 |
| 10th Apr 2026 (Fri) | 28.04 | 28.57 | 27.36 | 27.58 | 268,324 |
| 9th Apr 2026 (Thu) | 28.62 | 29.48 | 27.56 | 28.10 | 447,207 |
| 8th Apr 2026 (Wed) | 25.20 | 29.065 | 25.20 | 28.48 | 624,723 |
| 7th Apr 2026 (Tue) | 28.07 | 29.37 | 27.75 | 27.95 | 467,799 |
| 6th Apr 2026 (Mon) | 25.53 | 27.875 | 24.80 | 26.99 | 547,766 |
| 3rd Apr 2026 (Fri) | 25.47 | 26.04 | 24.66 | 25.85 | 893,657 |
| 2nd Apr 2026 (Thu) | 25.47 | 26.04 | 24.66 | 25.85 | 893,657 |
| 1st Apr 2026 (Wed) | 23.685 | 24.26 | 23.08 | 23.32 | 404,018 |
| 31st Mar 2026 (Tue) | 26.11 | 26.12 | 24.35 | 24.59 | 233,322 |
| 30th Mar 2026 (Mon) | 25.535 | 27.52 | 25.38 | 27.06 | 231,938 |
| 27th Mar 2026 (Fri) | 25.14 | 26.425 | 25.10 | 26.11 | 495,705 |
| 26th Mar 2026 (Thu) | 23.61 | 24.76 | 23.275 | 24.72 | 580,983 |
| 25th Mar 2026 (Wed) | 22.59 | 23.18 | 21.855 | 23.08 | 414,696 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 22.89 | 23.43 | 290,829 |
| 23rd Mar 2026 (Mon) | 24.77 | 24.77 | 23.08 | 23.69 | 493,224 |