| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.07 | 19.16 | 17.98 | 19.10 | 149,095 |
| 25th Sep 2026 (Fri) | 16.56 | 18.10 | 16.38 | 17.71 | 223,843 |
| 24th Sep 2026 (Thu) | 17.205 | 17.36 | 16.70 | 17.17 | 173,707 |
| 23rd Sep 2026 (Wed) | 16.99 | 17.19 | 16.39 | 16.97 | 98,178 |
| 22nd Sep 2026 (Tue) | 17.12 | 17.62 | 16.94 | 17.09 | 269,151 |
| 21st Sep 2026 (Mon) | 17.73 | 17.80 | 17.10 | 17.41 | 97,160 |
| 18th Sep 2026 (Fri) | 17.92 | 18.85 | 17.87 | 18.50 | 192,477 |
| 17th Sep 2026 (Thu) | 18.16 | 18.60 | 17.47 | 18.33 | 420,262 |
| 16th Sep 2026 (Wed) | 19.19 | 19.505 | 18.43 | 19.18 | 272,700 |
| 15th Sep 2026 (Tue) | 19.15 | 19.60 | 18.74 | 19.34 | 362,357 |
| 14th Sep 2026 (Mon) | 18.99 | 19.265 | 18.21 | 19.07 | 183,356 |
| 11th Sep 2026 (Fri) | 18.58 | 18.79 | 18.10 | 18.41 | 293,986 |
| 10th Sep 2026 (Thu) | 18.88 | 19.15 | 18.055 | 18.60 | 283,902 |
| 9th Sep 2026 (Wed) | 18.10 | 18.225 | 17.49 | 18.17 | 270,472 |
| 8th Sep 2026 (Tue) | 19.435 | 19.46 | 17.80 | 18.14 | 464,419 |
| 7th Sep 2026 (Mon) | 18.92 | 19.94 | 18.71 | 19.71 | 440,777 |
| 4th Sep 2026 (Fri) | 18.92 | 19.94 | 18.71 | 19.71 | 440,777 |
| 3rd Sep 2026 (Thu) | 18.70 | 18.70 | 16.76 | 17.60 | 907,685 |
| 2nd Sep 2026 (Wed) | 19.42 | 20.52 | 19.39 | 19.75 | 252,364 |
| 1st Sep 2026 (Tue) | 19.35 | 20.16 | 19.19 | 19.84 | 330,218 |
| 31st Aug 2026 (Mon) | 20.95 | 20.95 | 18.54 | 18.66 | 402,676 |
| 28th Aug 2026 (Fri) | 19.96 | 21.33 | 19.80 | 20.92 | 159,539 |
| 27th Aug 2026 (Thu) | 21.37 | 21.37 | 20.13 | 20.26 | 373,255 |
| 26th Aug 2026 (Wed) | 21.40 | 21.71 | 20.68 | 21.34 | 295,199 |
| 25th Aug 2026 (Tue) | 20.77 | 20.88 | 20.02 | 20.83 | 195,891 |
| 24th Aug 2026 (Mon) | 19.50 | 21.01 | 19.47 | 20.95 | 198,939 |
| 21st Aug 2026 (Fri) | 21.11 | 21.43 | 19.02 | 19.48 | 540,504 |
| 20th Aug 2026 (Thu) | 21.565 | 22.40 | 21.415 | 21.66 | 197,966 |
| 19th Aug 2026 (Wed) | 22.67 | 23.04 | 20.925 | 20.96 | 156,084 |
| 18th Aug 2026 (Tue) | 23.38 | 23.625 | 22.42 | 22.91 | 156,013 |
| 17th Aug 2026 (Mon) | 22.30 | 22.77 | 21.785 | 22.56 | 258,369 |
| 14th Aug 2026 (Fri) | 22.025 | 23.09 | 21.00 | 22.16 | 749,144 |
| 13th Aug 2026 (Thu) | 24.28 | 24.635 | 22.26 | 22.45 | 257,480 |
| 12th Aug 2026 (Wed) | 23.25 | 24.85 | 23.21 | 24.32 | 99,458 |
| 11th Aug 2026 (Tue) | 23.54 | 24.00 | 23.10 | 23.57 | 108,179 |
| 10th Aug 2026 (Mon) | 24.445 | 24.48 | 23.68 | 23.84 | 145,349 |
| 7th Aug 2026 (Fri) | 25.165 | 25.31 | 23.335 | 24.15 | 116,865 |
| 6th Aug 2026 (Thu) | 26.05 | 26.18 | 25.075 | 25.59 | 99,454 |
| 5th Aug 2026 (Wed) | 25.08 | 25.44 | 24.49 | 25.30 | 214,223 |
| 4th Aug 2026 (Tue) | 24.92 | 25.42 | 24.075 | 24.40 | 162,979 |
| 3rd Aug 2026 (Mon) | 27.14 | 27.23 | 24.78 | 25.23 | 219,414 |
| 31st Jul 2026 (Fri) | 27.35 | 28.72 | 26.38 | 27.10 | 126,149 |
| 30th Jul 2026 (Thu) | 28.82 | 29.00 | 27.12 | 27.52 | 209,582 |
| 29th Jul 2026 (Wed) | 28.01 | 29.75 | 27.73 | 29.62 | 128,671 |