| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.75 | 17.385 | 16.54 | 16.98 | 203,584 |
| 9th Jul 2026 (Thu) | 18.30 | 18.52 | 16.97 | 17.08 | 248,629 |
| 8th Jul 2026 (Wed) | 17.86 | 18.54 | 17.82 | 18.25 | 208,917 |
| 7th Jul 2026 (Tue) | 16.39 | 17.535 | 16.205 | 17.45 | 158,650 |
| 6th Jul 2026 (Mon) | 18.30 | 18.92 | 16.155 | 16.18 | 345,997 |
| 3rd Jul 2026 (Fri) | 15.965 | 18.68 | 15.965 | 18.68 | 0 |
| 2nd Jul 2026 (Thu) | 15.965 | 18.95 | 15.70 | 18.68 | 406,053 |
| 1st Jul 2026 (Wed) | 16.50 | 16.76 | 15.63 | 16.21 | 377,995 |
| 30th Jun 2026 (Tue) | 17.76 | 17.77 | 16.27 | 16.63 | 476,593 |
| 29th Jun 2026 (Mon) | 20.74 | 20.845 | 17.17 | 17.33 | 379,923 |
| 26th Jun 2026 (Fri) | 21.89 | 22.05 | 19.93 | 20.90 | 138,990 |
| 25th Jun 2026 (Thu) | 21.41 | 21.72 | 20.95 | 21.33 | 65,923 |
| 24th Jun 2026 (Wed) | 20.815 | 21.55 | 20.34 | 21.31 | 80,182 |
| 23rd Jun 2026 (Tue) | 19.69 | 20.83 | 19.69 | 20.63 | 198,825 |
| 22nd Jun 2026 (Mon) | 19.45 | 19.47 | 17.59 | 18.49 | 415,577 |
| 19th Jun 2026 (Fri) | 19.16 | 20.43 | 18.72 | 18.91 | 274,582 |
| 18th Jun 2026 (Thu) | 19.16 | 20.43 | 18.72 | 18.91 | 274,582 |
| 17th Jun 2026 (Wed) | 18.865 | 19.53 | 18.47 | 19.29 | 266,520 |
| 16th Jun 2026 (Tue) | 18.58 | 18.89 | 17.88 | 18.53 | 135,426 |
| 15th Jun 2026 (Mon) | 17.88 | 18.33 | 17.57 | 17.96 | 286,851 |
| 12th Jun 2026 (Fri) | 19.09 | 20.25 | 18.36 | 18.37 | 414,944 |
| 11th Jun 2026 (Thu) | 20.33 | 21.11 | 19.05 | 19.10 | 244,990 |
| 10th Jun 2026 (Wed) | 20.01 | 21.49 | 19.50 | 21.02 | 315,973 |
| 9th Jun 2026 (Tue) | 18.115 | 20.62 | 17.57 | 19.54 | 71,908 |
| 8th Jun 2026 (Mon) | 19.75 | 19.85 | 18.01 | 18.42 | 410,781 |
| 5th Jun 2026 (Fri) | 17.68 | 20.465 | 17.39 | 20.27 | 143,847 |
| 4th Jun 2026 (Thu) | 17.79 | 18.01 | 17.29 | 17.91 | 242,362 |
| 3rd Jun 2026 (Wed) | 17.88 | 18.055 | 16.67 | 17.48 | 238,427 |
| 2nd Jun 2026 (Tue) | 17.98 | 18.35 | 17.435 | 17.47 | 263,256 |
| 1st Jun 2026 (Mon) | 17.26 | 18.17 | 17.16 | 18.15 | 213,458 |
| 29th May 2026 (Fri) | 16.28 | 17.17 | 16.25 | 16.64 | 323,477 |
| 28th May 2026 (Thu) | 16.46 | 16.58 | 16.04 | 16.17 | 307,507 |
| 27th May 2026 (Wed) | 16.09 | 16.655 | 15.89 | 16.29 | 366,004 |
| 26th May 2026 (Tue) | 17.08 | 17.41 | 16.68 | 16.82 | 463,398 |
| 25th May 2026 (Mon) | 17.695 | 17.88 | 16.95 | 17.43 | 544,913 |
| 22nd May 2026 (Fri) | 17.695 | 17.88 | 16.95 | 17.43 | 544,913 |
| 21st May 2026 (Thu) | 17.73 | 18.54 | 17.34 | 18.11 | 321,056 |
| 20th May 2026 (Wed) | 19.08 | 19.20 | 18.15 | 18.17 | 449,821 |
| 19th May 2026 (Tue) | 19.53 | 20.37 | 19.29 | 19.42 | 363,135 |
| 18th May 2026 (Mon) | 18.14 | 19.27 | 17.99 | 18.87 | 379,911 |
| 15th May 2026 (Fri) | 16.97 | 17.85 | 16.94 | 17.84 | 359,867 |
| 14th May 2026 (Thu) | 16.09 | 16.43 | 15.67 | 16.29 | 385,955 |
| 13th May 2026 (Wed) | 16.81 | 17.325 | 15.515 | 16.15 | 642,554 |
| 12th May 2026 (Tue) | 16.485 | 17.88 | 16.035 | 17.07 | 440,585 |
| 11th May 2026 (Mon) | 18.07 | 18.54 | 15.89 | 16.21 | 1,050,623 |