| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.95 | 21.55 | 19.56 | 19.92 | 918,085 |
| 11th Dec 2025 (Thu) | 20.94 | 21.65 | 20.85 | 21.06 | 653,549 |
| 10th Dec 2025 (Wed) | 21.135 | 21.37 | 20.14 | 20.63 | 482,728 |
| 9th Dec 2025 (Tue) | 21.99 | 22.16 | 20.53 | 21.22 | 842,389 |
| 8th Dec 2025 (Mon) | 21.10 | 22.15 | 20.88 | 21.77 | 922,212 |
| 5th Dec 2025 (Fri) | 20.58 | 20.685 | 20.06 | 20.39 | 860,965 |
| 4th Dec 2025 (Thu) | 20.875 | 21.27 | 20.42 | 20.42 | 892,155 |
| 3rd Dec 2025 (Wed) | 22.74 | 22.81 | 21.06 | 21.16 | 1,405,401 |
| 2nd Dec 2025 (Tue) | 22.861 | 23.78 | 22.24 | 23.06 | 469,610 |
| 1st Dec 2025 (Mon) | 23.43 | 23.43 | 22.57 | 22.91 | 515,913 |
| 28th Nov 2025 (Fri) | 23.29 | 23.34 | 22.63 | 22.90 | 717,723 |
| 27th Nov 2025 (Thu) | 23.60 | 24.40 | 23.25 | 23.29 | 1,241,483 |
| 26th Nov 2025 (Wed) | 23.60 | 24.40 | 23.25 | 23.29 | 1,523,108 |
| 25th Nov 2025 (Tue) | 24.70 | 25.66 | 24.00 | 24.11 | 1,543,867 |
| 24th Nov 2025 (Mon) | 26.56 | 26.64 | 23.76 | 24.33 | 1,786,807 |
| 21st Nov 2025 (Fri) | 26.67 | 29.15 | 26.525 | 28.10 | 964,427 |
| 20th Nov 2025 (Thu) | 25.015 | 25.02 | 24.36 | 26.38 | 219,871 |
| 19th Nov 2025 (Wed) | 26.12 | 27.12 | 25.41 | 26.38 | 558,747 |
| 18th Nov 2025 (Tue) | 26.26 | 27.70 | 25.80 | 26.78 | 569,111 |
| 17th Nov 2025 (Mon) | 26.94 | 26.97 | 23.85 | 25.77 | 1,184,042 |
| 14th Nov 2025 (Fri) | 28.79 | 29.20 | 25.35 | 26.37 | 1,722,184 |
| 13th Nov 2025 (Thu) | 24.41 | 27.27 | 24.24 | 26.67 | 828,597 |
| 12th Nov 2025 (Wed) | 22.38 | 23.955 | 22.38 | 23.54 | 475,125 |
| 11th Nov 2025 (Tue) | 22.67 | 23.33 | 22.34 | 22.62 | 596,723 |
| 10th Nov 2025 (Mon) | 22.73 | 23.33 | 21.57 | 22.05 | 1,202,598 |
| 7th Nov 2025 (Fri) | 23.00 | 24.53 | 22.97 | 23.78 | 1,492,377 |
| 6th Nov 2025 (Thu) | 20.90 | 23.10 | 20.235 | 22.13 | 1,498,101 |
| 5th Nov 2025 (Wed) | 21.68 | 22.85 | 20.29 | 20.69 | 1,697,209 |
| 4th Nov 2025 (Tue) | 21.63 | 21.63 | 20.38 | 20.38 | 0 |
| 3rd Nov 2025 (Mon) | 21.63 | 21.76 | 19.88 | 20.38 | 1,397,357 |
| 31st Oct 2025 (Fri) | 22.49 | 22.84 | 21.39 | 21.51 | 1,095,512 |
| 30th Oct 2025 (Thu) | 22.21 | 23.25 | 21.85 | 23.21 | 787,272 |
| 29th Oct 2025 (Wed) | 21.13 | 22.05 | 20.86 | 21.27 | 795,350 |
| 28th Oct 2025 (Tue) | 21.89 | 22.20 | 20.755 | 21.33 | 2,814,805 |
| 27th Oct 2025 (Mon) | 23.51 | 23.61 | 21.28 | 22.10 | 2,566,195 |
| 24th Oct 2025 (Fri) | 22.85 | 24.535 | 22.40 | 24.19 | 1,265,619 |
| 23rd Oct 2025 (Thu) | 25.76 | 26.42 | 22.615 | 22.65 | 2,438,237 |
| 22nd Oct 2025 (Wed) | 23.255 | 24.74 | 23.04 | 23.75 | 1,821,666 |
| 21st Oct 2025 (Tue) | 23.01 | 23.355 | 22.65 | 23.31 | 893,048 |
| 20th Oct 2025 (Mon) | 7.75 | 7.85 | 7.53 | 7.61 | 3,307,437 |
| 17th Oct 2025 (Fri) | 8.425 | 8.50 | 7.82 | 7.89 | 5,250,857 |
| 16th Oct 2025 (Thu) | 8.11 | 8.57 | 7.91 | 8.30 | 3,431,240 |
| 15th Oct 2025 (Wed) | 8.09 | 8.40 | 7.86 | 8.05 | 2,080,396 |
| 14th Oct 2025 (Tue) | 8.43 | 8.70 | 8.11 | 8.29 | 4,543,047 |
| 13th Oct 2025 (Mon) | 8.58 | 8.73 | 8.00 | 8.04 | 10,193,101 |