| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.075 | 9.085 | 8.755 | 8.90 | 4,442,792 |
| 18th Sep 2025 (Thu) | 8.81 | 9.31 | 8.68 | 9.30 | 4,746,263 |
| 17th Sep 2025 (Wed) | 9.36 | 9.62 | 8.82 | 8.93 | 4,990,889 |
| 16th Sep 2025 (Tue) | 9.45 | 9.58 | 9.04 | 9.11 | 5,564,571 |
| 15th Sep 2025 (Mon) | 8.96 | 10.04 | 8.83 | 9.64 | 14,038,952 |
| 12th Sep 2025 (Fri) | 12.02 | 12.02 | 10.355 | 10.38 | 9,578,916 |
| 11th Sep 2025 (Thu) | 13.65 | 13.85 | 12.17 | 12.18 | 8,896,104 |
| 10th Sep 2025 (Wed) | 13.65 | 13.97 | 13.16 | 13.83 | 3,916,997 |
| 9th Sep 2025 (Tue) | 13.78 | 14.14 | 13.61 | 13.90 | 1,010,553 |
| 8th Sep 2025 (Mon) | 13.285 | 14.05 | 13.025 | 13.93 | 1,708,401 |
| 5th Sep 2025 (Fri) | 13.85 | 14.11 | 13.175 | 13.59 | 2,674,459 |
| 4th Sep 2025 (Thu) | 14.865 | 15.28 | 14.625 | 14.64 | 1,482,939 |
| 3rd Sep 2025 (Wed) | 14.95 | 15.56 | 14.18 | 15.04 | 4,069,417 |
| 2nd Sep 2025 (Tue) | 15.65 | 15.80 | 15.12 | 15.47 | 1,965,867 |
| 1st Sep 2025 (Mon) | 13.98 | 15.23 | 13.865 | 15.05 | 3,430,549 |
| 29th Aug 2025 (Fri) | 13.98 | 15.23 | 13.865 | 15.05 | 3,430,549 |
| 28th Aug 2025 (Thu) | 13.66 | 14.515 | 13.49 | 14.07 | 2,605,708 |
| 27th Aug 2025 (Wed) | 13.61 | 13.82 | 13.36 | 13.78 | 1,734,023 |
| 26th Aug 2025 (Tue) | 14.20 | 14.26 | 13.615 | 13.62 | 2,392,190 |
| 25th Aug 2025 (Mon) | 14.69 | 15.00 | 13.78 | 14.02 | 3,486,447 |
| 22nd Aug 2025 (Fri) | 16.49 | 16.68 | 14.57 | 14.58 | 3,435,805 |
| 21st Aug 2025 (Thu) | 16.45 | 16.789 | 16.18 | 16.64 | 1,978,296 |
| 20th Aug 2025 (Wed) | 15.76 | 17.14 | 15.565 | 16.26 | 2,249,079 |
| 19th Aug 2025 (Tue) | 15.10 | 15.86 | 14.735 | 15.73 | 1,675,933 |
| 18th Aug 2025 (Mon) | 15.65 | 15.65 | 15.105 | 15.20 | 2,054,178 |
| 15th Aug 2025 (Fri) | 15.00 | 15.935 | 14.85 | 15.62 | 2,736,812 |
| 14th Aug 2025 (Thu) | 15.16 | 15.61 | 14.745 | 15.16 | 2,393,267 |
| 13th Aug 2025 (Wed) | 14.64 | 14.92 | 14.02 | 14.84 | 2,331,900 |
| 12th Aug 2025 (Tue) | 14.35 | 15.38 | 14.33 | 14.72 | 2,362,747 |
| 11th Aug 2025 (Mon) | 15.265 | 15.30 | 14.14 | 14.84 | 5,199,612 |
| 8th Aug 2025 (Fri) | 16.585 | 16.585 | 15.215 | 15.73 | 3,555,116 |
| 7th Aug 2025 (Thu) | 16.76 | 17.13 | 16.49 | 16.49 | 1,954,820 |
| 6th Aug 2025 (Wed) | 18.13 | 18.20 | 16.68 | 16.73 | 1,966,237 |
| 5th Aug 2025 (Tue) | 17.98 | 18.40 | 17.61 | 18.05 | 986,315 |
| 4th Aug 2025 (Mon) | 17.985 | 18.70 | 17.62 | 17.96 | 1,741,355 |
| 1st Aug 2025 (Fri) | 18.36 | 19.34 | 18.00 | 18.77 | 2,078,882 |
| 31st Jul 2025 (Thu) | 16.905 | 18.339 | 16.73 | 18.10 | 1,724,559 |
| 30th Jul 2025 (Wed) | 16.62 | 17.73 | 16.42 | 16.95 | 2,611,933 |
| 29th Jul 2025 (Tue) | 16.27 | 17.02 | 16.24 | 16.71 | 3,691,038 |
| 28th Jul 2025 (Mon) | 17.08 | 17.36 | 15.80 | 16.28 | 4,481,245 |
| 25th Jul 2025 (Fri) | 18.24 | 18.31 | 16.42 | 17.32 | 12,401,229 |
| 24th Jul 2025 (Thu) | 18.19 | 19.08 | 18.19 | 18.64 | 7,239,557 |
| 23rd Jul 2025 (Wed) | 16.18 | 16.38 | 15.67 | 15.96 | 5,356,340 |
| 22nd Jul 2025 (Tue) | 16.329 | 17.09 | 15.73 | 16.04 | 3,278,832 |