| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.47 | 26.04 | 24.66 | 25.85 | 893,657 |
| 2nd Apr 2026 (Thu) | 25.47 | 26.04 | 24.66 | 25.85 | 893,657 |
| 1st Apr 2026 (Wed) | 23.685 | 24.26 | 23.08 | 23.32 | 404,018 |
| 31st Mar 2026 (Tue) | 26.11 | 26.12 | 24.35 | 24.59 | 233,322 |
| 30th Mar 2026 (Mon) | 25.535 | 27.52 | 25.38 | 27.06 | 231,938 |
| 27th Mar 2026 (Fri) | 25.14 | 26.425 | 25.10 | 26.11 | 495,705 |
| 26th Mar 2026 (Thu) | 23.61 | 24.76 | 23.275 | 24.72 | 580,983 |
| 25th Mar 2026 (Wed) | 22.59 | 23.18 | 21.855 | 23.08 | 414,696 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 22.89 | 23.43 | 290,829 |
| 23rd Mar 2026 (Mon) | 24.77 | 24.77 | 23.08 | 23.69 | 493,224 |
| 20th Mar 2026 (Fri) | 24.07 | 25.91 | 24.06 | 25.47 | 200,392 |
| 19th Mar 2026 (Thu) | 23.19 | 24.08 | 23.19 | 23.91 | 344,313 |
| 18th Mar 2026 (Wed) | 21.795 | 22.525 | 21.37 | 22.48 | 278,229 |
| 17th Mar 2026 (Tue) | 22.175 | 22.47 | 21.69 | 21.78 | 408,189 |
| 16th Mar 2026 (Mon) | 22.125 | 22.30 | 21.25 | 22.19 | 237,734 |
| 13th Mar 2026 (Fri) | 21.78 | 22.79 | 21.70 | 22.68 | 459,327 |
| 12th Mar 2026 (Thu) | 21.215 | 22.26 | 21.09 | 22.23 | 338,530 |
| 11th Mar 2026 (Wed) | 21.53 | 21.53 | 20.00 | 20.91 | 469,310 |
| 10th Mar 2026 (Tue) | 21.54 | 21.97 | 21.06 | 21.86 | 310,484 |
| 9th Mar 2026 (Mon) | 22.88 | 23.83 | 21.60 | 21.92 | 338,902 |
| 6th Mar 2026 (Fri) | 21.985 | 22.38 | 21.55 | 22.14 | 269,339 |
| 5th Mar 2026 (Thu) | 21.61 | 21.81 | 20.90 | 21.21 | 208,458 |
| 4th Mar 2026 (Wed) | 22.10 | 22.43 | 20.88 | 21.14 | 954,104 |
| 3rd Mar 2026 (Tue) | 22.425 | 23.46 | 22.30 | 22.71 | 442,161 |
| 2nd Mar 2026 (Mon) | 22.935 | 23.15 | 21.425 | 21.55 | 420,223 |
| 27th Feb 2026 (Fri) | 21.59 | 22.06 | 21.15 | 21.62 | 332,286 |
| 26th Feb 2026 (Thu) | 21.28 | 21.455 | 20.92 | 20.99 | 223,337 |
| 25th Feb 2026 (Wed) | 21.24 | 21.24 | 20.14 | 20.14 | 0 |
| 24th Feb 2026 (Tue) | 21.24 | 21.24 | 20.96 | 20.96 | 0 |
| 23rd Feb 2026 (Mon) | 21.24 | 22.56 | 21.22 | 21.99 | 699,662 |
| 20th Feb 2026 (Fri) | 21.135 | 21.40 | 20.49 | 20.78 | 774,525 |
| 19th Feb 2026 (Thu) | 21.235 | 21.53 | 20.43 | 20.77 | 547,553 |
| 18th Feb 2026 (Wed) | 20.84 | 20.98 | 20.25 | 20.83 | 339,387 |
| 17th Feb 2026 (Tue) | 20.645 | 21.84 | 20.595 | 20.87 | 457,844 |
| 16th Feb 2026 (Mon) | 20.57 | 20.83 | 19.58 | 20.21 | 474,338 |
| 13th Feb 2026 (Fri) | 20.57 | 20.83 | 19.58 | 20.21 | 474,338 |
| 12th Feb 2026 (Thu) | 19.055 | 20.50 | 18.54 | 20.25 | 191,679 |
| 11th Feb 2026 (Wed) | 19.25 | 19.98 | 18.50 | 19.24 | 763,488 |
| 10th Feb 2026 (Tue) | 20.19 | 20.31 | 19.32 | 19.52 | 1,068,612 |
| 9th Feb 2026 (Mon) | 21.02 | 21.28 | 19.875 | 20.29 | 458,734 |
| 6th Feb 2026 (Fri) | 22.055 | 22.40 | 20.52 | 20.91 | 608,627 |
| 5th Feb 2026 (Thu) | 22.52 | 23.48 | 21.98 | 22.47 | 601,163 |