| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.12 | 17.18 | 16.15 | 16.28 | 5,373,655 |
| 17th Jul 2025 (Thu) | 16.985 | 17.62 | 16.87 | 17.37 | 1,924,230 |
| 16th Jul 2025 (Wed) | 18.17 | 18.19 | 16.93 | 17.12 | 4,991,044 |
| 15th Jul 2025 (Tue) | 17.40 | 18.45 | 17.27 | 18.42 | 1,837,663 |
| 14th Jul 2025 (Mon) | 17.65 | 18.21 | 17.09 | 17.72 | 1,465,823 |
| 11th Jul 2025 (Fri) | 18.84 | 19.05 | 18.05 | 18.11 | 1,848,196 |
| 10th Jul 2025 (Thu) | 19.88 | 19.895 | 18.48 | 18.54 | 4,288,270 |
| 9th Jul 2025 (Wed) | 20.21 | 20.78 | 19.91 | 20.46 | 2,059,032 |
| 8th Jul 2025 (Tue) | 20.335 | 20.67 | 19.34 | 20.20 | 3,533,305 |
| 7th Jul 2025 (Mon) | 21.04 | 21.32 | 20.48 | 20.72 | 3,619,306 |
| 4th Jul 2025 (Fri) | 17.99 | 18.55 | 17.92 | 18.26 | 1,975,222 |
| 3rd Jul 2025 (Thu) | 17.99 | 18.55 | 17.92 | 18.26 | 1,975,222 |
| 2nd Jul 2025 (Wed) | 18.64 | 19.79 | 18.07 | 18.20 | 4,819,188 |
| 1st Jul 2025 (Tue) | 20.49 | 21.07 | 19.63 | 20.21 | 5,092,287 |
| 30th Jun 2025 (Mon) | 18.02 | 18.36 | 17.405 | 18.26 | 3,186,338 |
| 27th Jun 2025 (Fri) | 17.54 | 18.25 | 17.00 | 17.59 | 3,072,606 |
| 26th Jun 2025 (Thu) | 17.49 | 17.58 | 16.85 | 17.37 | 4,135,738 |
| 25th Jun 2025 (Wed) | 15.79 | 17.83 | 15.79 | 17.16 | 4,808,682 |
| 24th Jun 2025 (Tue) | 14.59 | 15.96 | 14.59 | 15.95 | 4,212,622 |
| 23rd Jun 2025 (Mon) | 17.59 | 17.59 | 14.255 | 15.22 | 9,324,602 |
| 20th Jun 2025 (Fri) | 17.59 | 18.70 | 17.09 | 18.22 | 2,031,274 |
| 19th Jun 2025 (Thu) | 18.84 | 19.02 | 17.38 | 18.22 | 2,527,387 |
| 18th Jun 2025 (Wed) | 18.84 | 19.02 | 17.38 | 18.22 | 2,527,387 |
| 17th Jun 2025 (Tue) | 17.87 | 19.06 | 17.80 | 18.90 | 2,755,430 |
| 16th Jun 2025 (Mon) | 17.32 | 17.82 | 17.23 | 17.54 | 2,155,237 |
| 13th Jun 2025 (Fri) | 19.29 | 19.34 | 17.065 | 17.94 | 7,840,609 |
| 12th Jun 2025 (Thu) | 18.25 | 18.90 | 17.21 | 18.65 | 4,803,896 |
| 11th Jun 2025 (Wed) | 16.99 | 18.26 | 16.90 | 17.86 | 3,847,561 |
| 10th Jun 2025 (Tue) | 19.34 | 19.90 | 17.695 | 17.90 | 5,695,129 |
| 9th Jun 2025 (Mon) | 23.59 | 24.17 | 20.00 | 20.16 | 6,918,134 |
| 6th Jun 2025 (Fri) | 21.58 | 22.84 | 20.47 | 22.17 | 14,198,095 |
| 5th Jun 2025 (Thu) | 19.69 | 25.21 | 19.48 | 23.92 | 11,404,209 |
| 4th Jun 2025 (Wed) | 17.28 | 19.09 | 17.26 | 18.60 | 2,784,051 |
| 3rd Jun 2025 (Tue) | 17.135 | 17.50 | 16.255 | 17.36 | 3,680,310 |
| 2nd Jun 2025 (Mon) | 17.41 | 18.44 | 16.995 | 17.53 | 2,794,122 |
| 30th May 2025 (Fri) | 16.34 | 17.24 | 15.62 | 17.18 | 5,038,370 |
| 29th May 2025 (Thu) | 15.45 | 16.28 | 15.24 | 16.06 | 2,781,950 |
| 28th May 2025 (Wed) | 15.52 | 16.26 | 15.51 | 16.12 | 3,993,735 |
| 27th May 2025 (Tue) | 17.30 | 17.30 | 15.605 | 15.945 | 7,823,300 |
| 26th May 2025 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| 24th May 2025 (Sat) | 18.42 | 18.81 | 17.80 | 18.17 | 6,911,322 |
| 23rd May 2025 (Fri) | 18.42 | 18.81 | 17.80 | 18.055 | 6,911,322 |
| 22nd May 2025 (Thu) | 19.01 | 19.01 | 17.305 | 17.675 | 6,395,020 |
| 21st May 2025 (Wed) | 17.74 | 18.96 | 17.43 | 18.60 | 6,876,374 |
| 20th May 2025 (Tue) | 17.29 | 17.98 | 16.61 | 17.76 | 6,466,279 |
| 19th May 2025 (Mon) | 18.48 | 18.76 | 17.85 | 17.95 | 4,023,047 |