| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.055 | 22.40 | 20.52 | 20.91 | 608,627 |
| 5th Feb 2026 (Thu) | 22.52 | 23.48 | 21.98 | 22.47 | 601,163 |
| 4th Feb 2026 (Wed) | 20.17 | 22.16 | 19.84 | 21.54 | 1,093,424 |
| 3rd Feb 2026 (Tue) | 19.80 | 20.79 | 19.39 | 20.02 | 1,733,653 |
| 2nd Feb 2026 (Mon) | 20.10 | 20.67 | 19.55 | 20.01 | 886,885 |
| 30th Jan 2026 (Fri) | 19.72 | 20.00 | 18.33 | 19.24 | 731,509 |
| 29th Jan 2026 (Thu) | 18.72 | 20.78 | 18.525 | 20.60 | 325,215 |
| 28th Jan 2026 (Wed) | 19.29 | 19.29 | 18.68 | 19.33 | 384,854 |
| 27th Jan 2026 (Tue) | 18.76 | 19.34 | 18.76 | 19.33 | 600,407 |
| 26th Jan 2026 (Mon) | 18.175 | 19.01 | 18.17 | 18.93 | 446,366 |
| 23rd Jan 2026 (Fri) | 17.97 | 18.23 | 17.58 | 17.83 | 844,728 |
| 22nd Jan 2026 (Thu) | 19.16 | 19.32 | 17.79 | 17.80 | 1,111,995 |
| 21st Jan 2026 (Wed) | 20.39 | 20.575 | 18.76 | 19.42 | 733,176 |
| 20th Jan 2026 (Tue) | 19.775 | 20.75 | 19.61 | 20.61 | 1,061,862 |
| 19th Jan 2026 (Mon) | 18.845 | 19.20 | 18.20 | 19.00 | 326,205 |
| 16th Jan 2026 (Fri) | 18.845 | 19.20 | 18.20 | 19.00 | 326,205 |
| 15th Jan 2026 (Thu) | 18.705 | 18.98 | 18.35 | 18.93 | 679,944 |
| 14th Jan 2026 (Wed) | 18.57 | 19.26 | 18.48 | 18.86 | 718,345 |
| 13th Jan 2026 (Tue) | 17.985 | 18.45 | 17.84 | 18.07 | 734,300 |
| 12th Jan 2026 (Mon) | 18.695 | 18.96 | 17.61 | 18.07 | 863,758 |
| 9th Jan 2026 (Fri) | 19.19 | 19.66 | 18.04 | 18.37 | 666,753 |
| 8th Jan 2026 (Thu) | 19.88 | 20.21 | 19.09 | 19.17 | 986,209 |
| 7th Jan 2026 (Wed) | 19.24 | 19.57 | 18.97 | 19.58 | 981,686 |
| 6th Jan 2026 (Tue) | 18.36 | 19.75 | 18.23 | 19.41 | 2,663,319 |
| 5th Jan 2026 (Mon) | 18.325 | 18.55 | 17.44 | 17.94 | 1,582,910 |
| 2nd Jan 2026 (Fri) | 17.52 | 19.33 | 17.49 | 19.11 | 2,165,294 |
| 1st Jan 2026 (Thu) | 17.67 | 18.19 | 17.66 | 18.16 | 1,909,367 |
| 31st Dec 2025 (Wed) | 17.67 | 18.19 | 17.66 | 18.16 | 1,909,367 |
| 30th Dec 2025 (Tue) | 17.32 | 17.82 | 17.15 | 17.80 | 2,278,184 |
| 29th Dec 2025 (Mon) | 16.78 | 17.42 | 16.75 | 17.39 | 2,813,094 |
| 26th Dec 2025 (Fri) | 15.69 | 16.39 | 15.44 | 16.33 | 2,980,988 |
| 25th Dec 2025 (Thu) | 15.47 | 16.20 | 15.33 | 15.65 | 1,743,993 |
| 24th Dec 2025 (Wed) | 15.47 | 16.20 | 15.33 | 15.65 | 1,743,993 |
| 23rd Dec 2025 (Tue) | 15.39 | 15.81 | 15.25 | 15.63 | 2,053,464 |
| 22nd Dec 2025 (Mon) | 15.385 | 15.655 | 14.78 | 15.42 | 1,472,758 |
| 19th Dec 2025 (Fri) | 17.38 | 18.31 | 17.20 | 17.86 | 1,605,961 |
| 18th Dec 2025 (Thu) | 18.11 | 18.51 | 17.09 | 17.68 | 1,942,157 |
| 17th Dec 2025 (Wed) | 17.55 | 19.05 | 17.02 | 18.98 | 1,452,790 |
| 16th Dec 2025 (Tue) | 18.755 | 19.24 | 17.275 | 17.39 | 1,921,651 |
| 15th Dec 2025 (Mon) | 19.035 | 19.18 | 17.96 | 18.52 | 1,503,283 |
| 12th Dec 2025 (Fri) | 20.95 | 21.55 | 19.56 | 19.92 | 918,085 |
| 11th Dec 2025 (Thu) | 20.94 | 21.65 | 20.85 | 21.06 | 653,549 |
| 10th Dec 2025 (Wed) | 21.135 | 21.37 | 20.14 | 20.63 | 482,728 |
| 9th Dec 2025 (Tue) | 21.99 | 22.16 | 20.53 | 21.22 | 842,389 |
| 8th Dec 2025 (Mon) | 21.10 | 22.15 | 20.88 | 21.77 | 922,212 |