| Price | $18.19 on 21-05-2026 at 16:33:50 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.21 |
| Sell | $18.20 |
| Last Trade: | Sell 50.00 at $18.19 |
| Day's Volume: | 262,032 |
| Last Close: | $18.17 |
| Open: | $17.73 |
| ISIN: | US46092D3843 |
| Day's Range | $17.34 - $18.54 |
| 52wk Range: | $6.88 - $29.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.88642 |
| Shares in Issue: | N/A |
Tradr 2x Short (TSLQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $18.19 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 3 | $18.155 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 8 | $18.13 | Automatic Execution |
12:18:59 - 21-May-26 |
