| Price | $19.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.37 7.74% |
| Buy | $19.10 |
| Sell | $19.07 |
| Last Trade: | Sell 200.00 at $19.08 |
| Day's Volume: | 149,095 |
| Last Close: | $19.10 |
| Open: | $18.07 |
| ISIN: | US46092D3843 |
| Day's Range | $17.98 - $19.16 |
| 52wk Range: | $7.16 - $29.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.61475 |
| Shares in Issue: | N/A |
Tradr 2x Short (TSLQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.08 | Ordinary |
17:10:20 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Ordinary |
17:10:20 - 28-Sep-26 |
| Buy* | 10 | $19.121 | Ordinary |
16:52:24 - 28-Sep-26 |
| Sell* | 50 | $19.111 | Ordinary |
16:42:10 - 28-Sep-26 |
| Sell* | 38 | $19.111 | Ordinary |
16:20:44 - 28-Sep-26 |
| Buy* | 500 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 400 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
