| Price | $17.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -0.47% |
| Buy | $17.01 |
| Sell | $17.00 |
| Last Trade: | Unknown 10.00 at $17.00 |
| Day's Volume: | 203,584 |
| Last Close: | $16.98 |
| Open: | $16.75 |
| ISIN: | US46092D3843 |
| Day's Range | $16.54 - $17.385 |
| 52wk Range: | $7.16 - $29.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.9115 |
| Shares in Issue: | N/A |
Tradr 2x Short (TSLQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $17.00 | Ordinary |
16:59:12 - 10-Jul-26 |
| Buy* | 15 | $17.01 | Ordinary |
16:20:22 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 200 | $16.945 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 59 | $16.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 141 | $16.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 121 | $16.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
