| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.08 | Ordinary |
17:10:20 - 28-Sep-26 |
| Sell* | 100 | $19.09 | Ordinary |
17:10:20 - 28-Sep-26 |
| Buy* | 10 | $19.121 | Ordinary |
16:52:24 - 28-Sep-26 |
| Sell* | 50 | $19.111 | Ordinary |
16:42:10 - 28-Sep-26 |
| Sell* | 38 | $19.111 | Ordinary |
16:20:44 - 28-Sep-26 |
| Buy* | 500 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 400 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 75 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 25 | $19.15 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 528 | $19.13 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 72 | $19.13 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 50 | $19.125 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $19.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 3 | $19.10 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 78 | $19.10 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 19 | $19.10 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 55 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 195 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 300 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 200 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 50 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 50 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $19.04 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 91 | $19.04 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 9 | $19.04 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 214 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 63 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1,500 | $19.05 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 8 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 14 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 1,200 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 9 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 25 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 100 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 25 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 505 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 122 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 23 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 300 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1,156 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 244 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 200 | $19.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 50 | $19.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $19.05 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 400 | $19.07 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 200 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 150 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 150 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 25 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 636 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 150 | $19.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 150 | $19.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 25 | $19.08 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 25 | $18.911 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1,285 | $18.91 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 3,715 | $18.91 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 100 | $18.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 21 | $18.92 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1,000 | $18.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 25 | $18.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 50 | $18.91 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 100 | $18.93 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $18.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.94 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 50 | $18.94 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1,976 | $18.95 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 500 | $18.921 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 300 | $18.92 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $18.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 369 | $18.92 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 3 | $18.92 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 50 | $18.92 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 50 | $18.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 50 | $18.92 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 50 | $18.89 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 50 | $18.89 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 50 | $18.89 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 50 | $18.89 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 200 | $18.90 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 50 | $18.935 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Unknown* | 18 | $18.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 500 | $18.94 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 12 | $18.94 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 157 | $18.93 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 7,016 | $18.92 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 1,100 | $18.92 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 234 | $18.92 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 300 | $18.92 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 2,000 | $18.92 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $18.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 50 | $18.84 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 50 | $18.765 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 50 | $18.765 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 1,000 | $18.78 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Sell* | 500 | $18.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 3 | $18.78 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1,097 | $18.77 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 191 | $18.865 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 14 | $18.755 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1 | $18.90 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 68 | $18.755 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $18.755 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 144 | $18.755 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 185 | $18.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 7 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 609 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 52 | $18.765 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 9 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 100 | $18.79 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $18.88 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 25 | $18.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 50 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 50 | $18.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $18.86 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 25 | $18.84 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 20 | $18.88 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $18.85 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 25 | $18.86 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 830 | $18.85 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 1,130 | $18.85 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $18.84 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 25 | $18.83 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 40 | $18.83 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 50 | $18.845 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 50 | $18.845 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 50 | $18.845 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 50 | $18.845 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 11 | $18.86 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 200 | $18.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 500 | $18.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 4 | $18.86 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 250 | $18.88 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 9 | $18.875 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 200 | $18.70 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 50 | $18.885 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 25 | $18.78 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 8 | $18.89 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 25 | $18.88 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 897 | $18.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 2 | $18.77 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 50 | $18.69 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $18.84 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 25 | $18.75 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 200 | $18.89 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 25 | $18.75 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 25 | $18.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 13 | $18.90 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 89 | $18.855 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 50 | $18.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 108 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 50 | $18.75 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 100 | $18.64 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 20 | $18.75 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $18.86 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 400 | $18.63 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.86 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 500 | $18.84 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 25 | $18.76 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 335 | $18.63 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $18.865 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Unknown* | 50 | $18.845 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 25 | $18.76 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 50 | $18.65 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.865 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 300 | $18.83 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 25 | $18.76 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 50 | $18.65 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 25 | $18.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $18.87 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 3 | $18.83 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 25 | $18.76 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $18.89 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Unknown* | 50 | $18.76 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 50 | $18.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.89 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 25 | $18.64 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 500 | $18.91 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $18.83 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 25 | $18.75 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 905 | $18.90 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 13 | $18.60 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 25 | $18.76 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 13 | $18.60 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 78 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 137 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 137 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 411 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 137 | $18.13 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $18.125 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $18.125 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $18.125 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2,000 | $18.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 141 | $18.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $18.08 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 31 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 31 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 31 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 23 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 23 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 23 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 25 | $18.08 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 24 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 24 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 25 | $18.08 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 25 | $18.08 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 23 | $18.08 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 25 | $18.08 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 23 | $18.08 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 25 | $18.08 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 24 | $18.08 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 108 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 82 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 112 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 81 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 146 | $18.07 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 149 | $18.07 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 58 | $18.07 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 58 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 250 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 86 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 186 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 277 | $18.08 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 290 | $18.05 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 40 | $18.05 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 250 | $18.05 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 58 | $17.95 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 171 | $17.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 44 | $17.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 33 | $17.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 30 | $17.95 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 30 | $17.95 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 76 | $17.97 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 33 | $17.96 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $17.99 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $18.00 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 31 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 32 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 18 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 22 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 80 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 40 | $17.99 | Ordinary |
09:25:31 - 28-Sep-26 |
| Buy* | 211 | $17.97 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 279 | $17.97 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 293 | $17.97 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 293 | $17.97 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $17.96 | Ordinary |
09:25:19 - 28-Sep-26 |
| Buy* | 20 | $17.95 | Ordinary |
09:24:10 - 28-Sep-26 |
| Unknown* | 20 | $17.94 | Ordinary |
09:21:02 - 28-Sep-26 |
| Unknown* | 20 | $17.91 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 554 | $17.91 | Ordinary |
09:17:16 - 28-Sep-26 |
| Buy* | 6 | $17.92 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 200 | $17.90 | Ordinary |
09:14:35 - 28-Sep-26 |
| Buy* | 6 | $17.90 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 64 | $17.90 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 6 | $17.90 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
09:11:04 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 77 | $17.88 | Ordinary |
09:10:02 - 28-Sep-26 |
| Buy* | 47 | $17.87 | Ordinary |
09:10:02 - 28-Sep-26 |
| Sell* | 20 | $17.86 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 108 | $17.92 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 20 | $17.92 | Ordinary |
09:07:51 - 28-Sep-26 |
| Unknown* | 20 | $17.92 | Ordinary |
09:07:47 - 28-Sep-26 |
| Unknown* | 20 | $17.92 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 160 | $17.95 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 20 | $17.94 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 20 | $17.94 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 100 | $17.949 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 2,951 | $17.90 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 249 | $17.90 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 20 | $17.85 | Ordinary |
08:56:56 - 28-Sep-26 |
| Buy* | 200 | $17.84 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:54:07 - 28-Sep-26 |
| Sell* | 500 | $17.84 | Ordinary |
08:54:07 - 28-Sep-26 |
| Unknown* | 92 | $17.83 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 20 | $17.83 | Ordinary |
08:49:37 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Ordinary |
08:49:37 - 28-Sep-26 |
| Unknown* | 158 | $17.82 | Ordinary |
08:46:28 - 28-Sep-26 |
| Unknown* | 20 | $17.82 | Ordinary |
08:46:28 - 28-Sep-26 |
| Unknown* | 300 | $17.83 | Ordinary |
08:46:22 - 28-Sep-26 |
| Buy* | 7 | $17.83 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 350 | $17.83 | Ordinary |
08:46:22 - 28-Sep-26 |
| Sell* | 47 | $17.84 | Ordinary |
08:45:48 - 28-Sep-26 |
| Sell* | 53 | $17.84 | Ordinary |
08:45:40 - 28-Sep-26 |
| Buy* | 5 | $17.865 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 5 | $17.865 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 4 | $17.86 | Ordinary |
08:43:17 - 28-Sep-26 |
| Sell* | 5 | $17.865 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 5 | $17.86 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 14 | $17.86 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 34 | $17.87 | Ordinary |
08:43:17 - 28-Sep-26 |
| Buy* | 100 | $17.889 | Ordinary |
08:41:37 - 28-Sep-26 |
| Sell* | 200 | $17.89 | Ordinary |
08:41:36 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Ordinary |
08:40:49 - 28-Sep-26 |
| Buy* | 87 | $17.91 | Ordinary |
08:38:16 - 28-Sep-26 |
| Buy* | 87 | $17.91 | Ordinary |
08:38:16 - 28-Sep-26 |
| Sell* | 20 | $17.88 | Ordinary |
08:32:41 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:29:47 - 28-Sep-26 |
| Buy* | 13 | $17.89 | Ordinary |
08:28:56 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:22 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:20 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:13 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:12 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:10 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:08 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:28:07 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:45 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:40 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:37 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:33 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:31 - 28-Sep-26 |
| Unknown* | 20 | $17.88 | Ordinary |
08:27:22 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 33 | $17.89 | Ordinary |
08:25:09 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
08:24:09 - 28-Sep-26 |
| Buy* | 20 | $17.88 | Ordinary |
08:24:09 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Ordinary |
08:22:02 - 28-Sep-26 |
| Buy* | 150 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 250 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 250 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 250 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 250 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Buy* | 250 | $17.84 | Ordinary |
08:21:45 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:19:41 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:19:37 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:19:33 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Ordinary |
08:17:39 - 28-Sep-26 |
| Unknown* | 100 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 42 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 42 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 20 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 134 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 20 | $17.85 | Ordinary |
08:17:07 - 28-Sep-26 |
| Unknown* | 20 | $17.85 | Ordinary |
08:17:03 - 28-Sep-26 |
| Unknown* | 20 | $17.85 | Ordinary |
08:16:24 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:37 - 28-Sep-26 |
| Buy* | 162 | $17.87 | Ordinary |
08:13:34 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:15 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:04 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:01 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:13:00 - 28-Sep-26 |
| Buy* | 20 | $17.87 | Ordinary |
08:12:59 - 28-Sep-26 |
| Buy* | 68 | $17.86 | Ordinary |
08:12:19 - 28-Sep-26 |
| Buy* | 259 | $17.87 | Ordinary |
08:08:41 - 28-Sep-26 |
| Buy* | 70 | $17.84 | Ordinary |
08:08:16 - 28-Sep-26 |
| Buy* | 117 | $17.84 | Ordinary |
08:08:16 - 28-Sep-26 |
| Buy* | 50 | $17.85 | Ordinary |
08:07:13 - 28-Sep-26 |
| Buy* | 110 | $17.85 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 150 | $17.84 | Ordinary |
08:04:42 - 28-Sep-26 |
| Buy* | 53 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 250 | $17.85 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 1,305 | $17.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 88 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 162 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 312 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 750 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 750 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 220 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 67 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $17.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $17.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $17.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 112 | $17.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 553 | $17.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,600 | $17.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $17.885 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 394 | $17.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 224 | $17.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 482 | $17.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 518 | $17.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 498 | $17.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $17.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 134 | $17.89 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 547 | $17.885 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 64 | $17.87 | Ordinary |
08:00:15 - 28-Sep-26 |
| Sell* | 64 | $17.87 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 50 | $17.88 | Ordinary |
07:58:29 - 28-Sep-26 |
| Sell* | 20 | $17.86 | Ordinary |
07:56:45 - 28-Sep-26 |
| Sell* | 1,000 | $17.87 | Ordinary |
07:56:45 - 28-Sep-26 |
| Sell* | 150 | $17.90 | Ordinary |
07:54:34 - 28-Sep-26 |
| Buy* | 20 | $17.91 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 99 | $17.87 | Ordinary |
07:36:24 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Ordinary |
07:36:24 - 28-Sep-26 |
| Buy* | 150 | $17.89 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:08 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 250 | $17.89 | Ordinary |
07:33:05 - 28-Sep-26 |
| Buy* | 400 | $17.88 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Ordinary |
07:29:53 - 28-Sep-26 |
| Sell* | 900 | $17.87 | Ordinary |
07:28:20 - 28-Sep-26 |
| Unknown* | 500 | $17.88 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 500 | $17.88 | Ordinary |
07:24:38 - 28-Sep-26 |
| Sell* | 250 | $17.93 | Ordinary |
07:23:20 - 28-Sep-26 |
| Unknown* | 20 | $17.94 | Ordinary |
07:15:56 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 60 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 60 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 60 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 100 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 20 | $17.97 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 20 | $17.98 | Ordinary |
07:13:53 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Ordinary |
07:13:53 - 28-Sep-26 |
| Buy* | 20 | $17.98 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 28 | $17.98 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 72 | $17.98 | Ordinary |
07:12:04 - 28-Sep-26 |
| Buy* | 50 | $17.92 | Ordinary |
07:07:03 - 28-Sep-26 |
| Buy* | 300 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 112 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 500 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 1,305 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 250 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 761 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 239 | $17.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 371 | $17.91 | Ordinary |
07:03:25 - 28-Sep-26 |
| Unknown* | 20 | $17.91 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Ordinary |
07:02:49 - 28-Sep-26 |
| Buy* | 191 | $17.93 | Ordinary |
07:02:49 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Ordinary |
07:01:42 - 28-Sep-26 |
| Unknown* | 100 | $17.93 | Ordinary |
07:00:52 - 28-Sep-26 |
| Unknown* | 100 | $17.93 | Ordinary |
07:00:52 - 28-Sep-26 |
| Sell* | 70 | $17.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 70 | $17.94 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 300 | $17.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $17.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $17.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $17.95 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 237 | $17.95 | Ordinary |
06:57:01 - 28-Sep-26 |
| Buy* | 315 | $17.94 | Ordinary |
06:57:01 - 28-Sep-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:57:01 - 28-Sep-26 |
| Sell* | 324 | $17.93 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 64 | $17.92 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 236 | $17.92 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 20 | $17.92 | Ordinary |
06:51:06 - 28-Sep-26 |
| Unknown* | 100 | $17.93 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 229 | $17.95 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 5 | $17.95 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 50 | $17.95 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 150 | $17.95 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 500 | $17.95 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 1,400 | $17.96 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 20 | $17.97 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Ordinary |
06:08:22 - 28-Sep-26 |
| Buy* | 120 | $17.97 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 100 | $17.96 | Ordinary |
06:03:33 - 28-Sep-26 |
| Buy* | 76 | $17.97 | Ordinary |
06:02:30 - 28-Sep-26 |
| Buy* | 7 | $17.97 | Ordinary |
06:02:30 - 28-Sep-26 |
| Unknown* | 20 | $17.98 | Ordinary |
05:57:46 - 28-Sep-26 |
| Unknown* | 700 | $17.97 | Ordinary |
05:50:59 - 28-Sep-26 |
| Unknown* | 300 | $17.97 | Ordinary |
05:50:59 - 28-Sep-26 |
| Sell* | 250 | $17.97 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 40 | $17.97 | Ordinary |
05:48:34 - 28-Sep-26 |
| Sell* | 200 | $17.99 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 20 | $18.00 | Ordinary |
05:45:28 - 28-Sep-26 |
| Sell* | 20 | $18.03 | Ordinary |
05:29:37 - 28-Sep-26 |
| Sell* | 20 | $18.03 | Ordinary |
05:29:35 - 28-Sep-26 |
| Sell* | 20 | $18.03 | Ordinary |
05:22:55 - 28-Sep-26 |
| Sell* | 17 | $18.04 | Ordinary |
05:19:59 - 28-Sep-26 |
| Sell* | 17 | $18.04 | Ordinary |
05:19:59 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Ordinary |
05:15:05 - 28-Sep-26 |
| Buy* | 98 | $18.07 | Ordinary |
05:05:40 - 28-Sep-26 |
| Buy* | 3 | $18.07 | Ordinary |
05:04:16 - 28-Sep-26 |
| Buy* | 96 | $18.06 | Ordinary |
05:04:16 - 28-Sep-26 |
| Buy* | 20 | $18.06 | Ordinary |
05:04:16 - 28-Sep-26 |
| Sell* | 200 | $18.03 | Ordinary |
05:00:56 - 28-Sep-26 |
| Sell* | 42 | $18.04 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 42 | $18.04 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 20 | $18.05 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 89 | $18.06 | Ordinary |
05:00:00 - 28-Sep-26 |
| Buy* | 20 | $18.06 | Ordinary |
04:57:00 - 28-Sep-26 |
| Sell* | 15 | $18.06 | Ordinary |
04:50:28 - 28-Sep-26 |
| Unknown* | 113 | $18.06 | Ordinary |
04:47:43 - 28-Sep-26 |
| Sell* | 308 | $18.06 | Ordinary |
04:47:43 - 28-Sep-26 |
| Unknown* | 20 | $18.08 | Ordinary |
04:46:33 - 28-Sep-26 |
| Unknown* | 20 | $18.08 | Ordinary |
04:44:49 - 28-Sep-26 |
| Sell* | 20 | $18.09 | Ordinary |
04:41:43 - 28-Sep-26 |
| Unknown* | 20 | $18.13 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 885 | $18.13 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 100 | $18.13 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 100 | $18.13 | Ordinary |
04:39:49 - 28-Sep-26 |
| Unknown* | 20 | $18.13 | Ordinary |
04:39:49 - 28-Sep-26 |
| Buy* | 2 | $18.13 | Ordinary |
04:39:17 - 28-Sep-26 |
| Buy* | 200 | $18.09 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 1,400 | $18.07 | Ordinary |
04:35:55 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Ordinary |
04:34:38 - 28-Sep-26 |
| Unknown* | 20 | $18.08 | Ordinary |
04:29:40 - 28-Sep-26 |
| Unknown* | 20 | $18.07 | Ordinary |
04:29:02 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Ordinary |
04:25:16 - 28-Sep-26 |
| Unknown* | 146 | $18.07 | Ordinary |
04:25:16 - 28-Sep-26 |
| Unknown* | 146 | $18.07 | Ordinary |
04:25:16 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Ordinary |
04:24:44 - 28-Sep-26 |
| Buy* | 933 | $18.08 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 408 | $18.08 | Ordinary |
04:24:28 - 28-Sep-26 |
| Buy* | 1,659 | $18.08 | Ordinary |
04:24:28 - 28-Sep-26 |
| Unknown* | 100 | $18.05 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 250 | $18.05 | Ordinary |
04:23:10 - 28-Sep-26 |
| Sell* | 350 | $18.05 | Ordinary |
04:23:10 - 28-Sep-26 |
| Buy* | 20 | $18.05 | Ordinary |
04:21:46 - 28-Sep-26 |
| Buy* | 1,008 | $18.00 | Ordinary |
04:15:51 - 28-Sep-26 |
| Buy* | 17 | $18.01 | Ordinary |
04:13:19 - 28-Sep-26 |
| Buy* | 20 | $18.01 | Ordinary |
04:13:16 - 28-Sep-26 |
| Sell* | 20 | $18.02 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 20 | $18.03 | Ordinary |
04:08:18 - 28-Sep-26 |
| Buy* | 300 | $18.02 | Ordinary |
04:05:49 - 28-Sep-26 |
| Buy* | 54 | $17.94 | Ordinary |
04:01:57 - 28-Sep-26 |
| Buy* | 17 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 42 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 17 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 17 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 17 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 68 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 68 | $17.95 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 1 | $17.96 | Ordinary |
04:00:22 - 28-Sep-26 |
| Sell* | 21 | $17.96 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 44 | $17.95 | Ordinary |
04:00:00 - 28-Sep-26 |