| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $17.78 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 198 | $17.79 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1,000 | $17.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $17.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $17.87 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 9 | $17.89 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 50 | $17.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $17.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $17.89 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1,000 | $17.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $18.17 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 18 | $18.17 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $18.17 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 38 | $18.165 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 349 | $18.16 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
12:55:37 - 21-May-26 |
| Unknown* | 10 | $18.165 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 10 | $18.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 36 | $18.16 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 36 | $18.165 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 12 | $18.16 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 50 | $18.21 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 50 | $18.21 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $18.20 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $18.065 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 1 | $18.075 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 401 | $18.07 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 50 | $18.21 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 200 | $18.22 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
12:25:22 - 21-May-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $18.22 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 3 | $18.155 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 8 | $18.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 200 | $18.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 4 | $18.13 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 15 | $18.13 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 1 | $18.13 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 15 | $18.135 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 250 | $18.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 300 | $18.19 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 57 | $18.34 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 48 | $18.34 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $18.33 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 8 | $18.325 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $18.325 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 159 | $18.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 182 | $18.33 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $18.335 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $18.335 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 134 | $18.345 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 158 | $18.345 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 38 | $18.30 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 27 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 29 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 12 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 58 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 300 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 300 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 200 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $18.175 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 10 | $18.175 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 30 | $18.175 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 57 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 305 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 27 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $18.305 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 105 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 200 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1,157 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 12 | $18.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 62 | $18.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $18.205 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 8 | $18.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 30 | $18.185 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 200 | $18.18 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 300 | $18.17 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 250 | $18.15 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 8 | $18.13 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 215 | $18.16 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 200 | $18.13 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 12 | $18.17 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 68 | $18.09 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $18.17 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 11 | $18.13 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1 | $18.135 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 52 | $18.09 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 36 | $18.145 | Automatic Execution |
11:50:10 - 21-May-26 |
| Unknown* | 45 | $18.09 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 9 | $18.145 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 21 | $18.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 36 | $18.145 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 14 | $18.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 9 | $18.15 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 9 | $18.15 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $18.165 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $18.16 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $18.155 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 2,000 | $18.15 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 161 | $18.155 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 14 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 1 | $18.165 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 50 | $18.11 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 89 | $18.16 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $18.16 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 22 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 77 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 73 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 71 | $18.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 97 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 54 | $18.185 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 201 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2,504 | $18.18 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 46 | $18.165 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 10 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 31 | $18.165 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 35 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 30 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 52 | $18.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 58 | $18.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 48 | $18.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 5 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 52 | $18.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 300 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 200 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 57 | $18.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 100 | $18.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $18.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $18.17 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 298 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 13 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 42 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 640 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 2,504 | $18.18 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.47 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 840 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 158 | $18.085 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 198 | $18.44 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 10 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 99 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 50 | $18.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 195 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 50 | $18.445 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 500 | $18.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $18.48 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 4,000 | $18.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 12 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 6 | $18.24 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 200 | $18.085 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.41 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 9 | $18.24 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $18.085 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $18.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 34 | $18.23 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 29 | $18.23 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 950 | $18.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 60 | $18.22 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $18.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 229 | $18.40 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1,000 | $18.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $18.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 35 | $18.23 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 228 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 30 | $18.235 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 83 | $18.07 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 52 | $18.07 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $17.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 200 | $18.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $18.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $18.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 65 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 50 | $18.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $18.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 37 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 201 | $18.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 65 | $18.09 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 9 | $18.09 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 50 | $18.085 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 200 | $18.08 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $18.075 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $18.08 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1,000 | $18.05 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 500 | $17.94 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $17.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 50 | $17.92 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 8 | $17.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 8 | $17.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $17.94 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $17.985 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 50 | $17.96 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 61 | $17.92 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 50 | $17.91 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 3,204 | $17.90 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 608 | $17.90 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2,196 | $17.90 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2,196 | $17.90 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 50 | $17.955 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 4 | $17.96 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 56 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 14 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 118 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 118 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $17.955 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 50 | $17.955 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 1,500 | $17.95 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 1,000 | $17.895 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1,000 | $17.895 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 120 | $17.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 12 | $17.86 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 150 | $17.85 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 212 | $17.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 50 | $17.84 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 24 | $17.82 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 96 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 23 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 50 | $17.795 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 950 | $17.81 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $17.805 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $17.815 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 27 | $17.84 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 23 | $17.84 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 27 | $17.84 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 23 | $17.84 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1,560 | $17.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 440 | $17.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 21 | $17.83 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 22 | $17.83 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 300 | $17.82 | Automatic Execution |
09:45:46 - 21-May-26 |
| Unknown* | 500 | $17.82 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 5,756 | $17.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 204 | $17.80 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $17.755 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 100 | $17.755 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 700 | $17.761 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 564 | $17.80 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 232 | $17.80 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 1,000 | $17.66 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 50 | $17.65 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1,000 | $17.69 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1,000 | $17.69 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 971 | $17.70 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 250 | $17.70 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1,000 | $17.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 292 | $17.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 21 | $17.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $17.67 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 50 | $17.725 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 24 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 24 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 24 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 250 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 250 | $17.74 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 13 | $17.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 32 | $17.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 24 | $17.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 500 | $17.66 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 50 | $17.65 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 250 | $17.685 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 250 | $17.685 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 21 | $17.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 20 | $17.68 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 250 | $17.695 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 250 | $17.69 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 500 | $17.685 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 500 | $17.685 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 407 | $17.82 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1,000 | $17.80 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 750 | $17.75 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1,000 | $17.75 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 89 | $17.79 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 200 | $17.715 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 200 | $17.715 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 1,000 | $17.71 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 524 | $17.71 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1,050 | $17.71 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 250 | $17.71 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 250 | $17.71 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 250 | $17.70 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $17.71 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $17.715 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 200 | $17.72 | Automatic Execution |
09:30:19 - 21-May-26 |
| Unknown* | 200 | $17.72 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 500 | $17.70 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 285 | $17.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 420 | $17.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $17.71 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 14 | $17.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 14 | $17.73 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 135 | $17.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 86 | $17.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $17.72 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 120 | $17.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 36 | $17.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 200 | $17.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 46 | $17.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 43 | $17.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 43 | $17.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 7 | $17.74 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 153 | $17.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 39 | $17.705 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 39 | $17.705 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 145 | $17.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $17.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 145 | $17.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 139 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 75 | $17.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $17.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 117 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 139 | $17.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 116 | $17.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 84 | $17.655 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $17.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $17.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $17.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $17.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $17.705 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $17.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 56 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 153 | $17.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 57 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $17.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $17.71 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 428 | $17.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 470 | $17.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 900 | $17.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $17.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $17.72 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 29 | $17.74 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 29 | $17.74 | Ordinary |
09:29:05 - 21-May-26 |
| Buy* | 94 | $17.76 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 94 | $17.76 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 94 | $17.76 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 94 | $17.76 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 3 | $17.78 | Ordinary |
09:28:51 - 21-May-26 |
| Unknown* | 106 | $17.78 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 144 | $17.78 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 106 | $17.78 | Ordinary |
09:28:43 - 21-May-26 |
| Unknown* | 144 | $17.78 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 100 | $17.81 | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 1 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 332 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 69 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 332 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 498 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 69 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 498 | $17.81 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 80 | $17.80 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 80 | $17.78 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 840 | $17.81 | Ordinary |
09:28:15 - 21-May-26 |
| Sell* | 10 | $17.80 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 9 | $17.80 | Ordinary |
09:28:07 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 9 | $17.78 | Ordinary |
09:28:07 - 21-May-26 |
| Unknown* | 20 | $17.78 | Ordinary |
09:28:07 - 21-May-26 |
| Buy* | 134 | $17.75 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 24 | $17.75 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 24 | $17.75 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 63 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 63 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 63 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 63 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 63 | $17.64 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 55 | $17.635 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 54 | $17.635 | Ordinary |
09:27:23 - 21-May-26 |
| Buy* | 63 | $17.63 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 63 | $17.63 | Ordinary |
09:27:18 - 21-May-26 |
| Buy* | 200 | $17.65 | Ordinary |
09:26:44 - 21-May-26 |
| Buy* | 226 | $17.64 | Ordinary |
09:26:08 - 21-May-26 |
| Buy* | 10 | $17.64 | Ordinary |
09:26:02 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 49 | $17.62 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
09:24:37 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
09:22:54 - 21-May-26 |
| Unknown* | 10 | $17.61 | Ordinary |
09:22:54 - 21-May-26 |
| Buy* | 50 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Buy* | 10 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 10 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
09:22:39 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
09:22:34 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
09:22:34 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:21:49 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:21:49 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:21:48 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
09:21:14 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
09:20:50 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
09:20:48 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 10 | $17.60 | Ordinary |
09:20:16 - 21-May-26 |
| Buy* | 50 | $17.60 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:20:07 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
09:20:01 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
09:20:01 - 21-May-26 |
| Buy* | 32 | $17.59 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
09:19:54 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
09:19:54 - 21-May-26 |
| Sell* | 50 | $17.59 | Ordinary |
09:19:54 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 50 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 14 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 5 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 1 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
09:19:53 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:19:45 - 21-May-26 |
| Buy* | 65 | $17.62 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 135 | $17.62 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 65 | $17.62 | Ordinary |
09:19:38 - 21-May-26 |
| Buy* | 135 | $17.62 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:19:08 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:18:53 - 21-May-26 |
| Buy* | 20 | $17.63 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:18:49 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:18:43 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:18:43 - 21-May-26 |
| Unknown* | 36 | $17.645 | Ordinary |
09:18:37 - 21-May-26 |
| Buy* | 20 | $17.64 | Ordinary |
09:18:09 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
09:17:38 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
09:17:38 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 36 | $17.61 | Ordinary |
09:17:01 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
09:16:43 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 2 | $17.60 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 18 | $17.60 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 2 | $17.60 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:16:27 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:16:19 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:16:19 - 21-May-26 |
| Unknown* | 50 | $17.62 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:16:04 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
09:16:03 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
09:16:03 - 21-May-26 |
| Buy* | 150 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 100 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 100 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 100 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 900 | $17.635 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $17.63 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 50 | $17.63 | Ordinary |
09:15:44 - 21-May-26 |
| Sell* | 130 | $17.63 | Ordinary |
09:15:44 - 21-May-26 |
| Buy* | 20 | $17.63 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 20 | $17.64 | Ordinary |
09:15:33 - 21-May-26 |
| Unknown* | 20 | $17.64 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 200 | $17.62 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 50 | $17.62 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 200 | $17.62 | Ordinary |
09:15:09 - 21-May-26 |
| Unknown* | 200 | $17.61 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 10 | $17.60 | Ordinary |
09:14:46 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 1,000 | $17.61 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 35 | $17.62 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 10 | $17.64 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 17 | $17.64 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 3 | $17.64 | Ordinary |
09:14:16 - 21-May-26 |
| Buy* | 50 | $17.64 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
09:14:07 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
09:14:04 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
09:14:02 - 21-May-26 |
| Unknown* | 10 | $17.65 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
09:13:23 - 21-May-26 |
| Unknown* | 20 | $17.68 | Ordinary |
09:13:23 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 50 | $17.69 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:12:34 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:12:21 - 21-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
09:12:04 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
09:11:07 - 21-May-26 |
| Unknown* | 10 | $17.72 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
09:10:56 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 50 | $17.72 | Ordinary |
09:10:20 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
09:10:17 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
09:09:43 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
09:09:38 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:09:12 - 21-May-26 |
| Unknown* | 20 | $17.68 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
09:08:47 - 21-May-26 |
| Unknown* | 900 | $17.675 | Ordinary |
09:08:42 - 21-May-26 |
| Unknown* | 900 | $17.675 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 20 | $17.68 | Ordinary |
09:08:42 - 21-May-26 |
| Buy* | 50 | $17.68 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $17.67 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 200 | $17.67 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
09:08:18 - 21-May-26 |
| Sell* | 50 | $17.66 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
09:08:04 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
09:07:59 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
09:07:57 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
09:07:56 - 21-May-26 |
| Unknown* | 2 | $17.66 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
09:07:15 - 21-May-26 |
| Buy* | 20 | $17.67 | Ordinary |
09:07:06 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 20 | $17.69 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 20 | $17.70 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 20 | $17.70 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 20 | $17.70 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 109 | $17.70 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 109 | $17.70 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 20 | $17.71 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 200 | $17.70 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 1,260 | $17.70 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 200 | $17.70 | Ordinary |
09:06:30 - 21-May-26 |
| Unknown* | 50 | $17.69 | Ordinary |
09:06:29 - 21-May-26 |
| Unknown* | 10 | $17.69 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
09:06:28 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 117 | $17.68 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 117 | $17.68 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 20 | $17.68 | Ordinary |
09:06:00 - 21-May-26 |
| Unknown* | 10 | $17.68 | Ordinary |
09:05:55 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 20 | $17.68 | Ordinary |
09:05:47 - 21-May-26 |
| Buy* | 10 | $17.69 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 20 | $17.69 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 20 | $17.69 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 20 | $17.69 | Ordinary |
09:05:40 - 21-May-26 |
| Buy* | 20 | $17.70 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 1 | $17.69 | Ordinary |
09:05:28 - 21-May-26 |
| Buy* | 10 | $17.69 | Ordinary |
09:05:25 - 21-May-26 |
| Unknown* | 20 | $17.69 | Ordinary |
09:05:25 - 21-May-26 |
| Sell* | 430 | $17.70 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
09:05:15 - 21-May-26 |
| Buy* | 50 | $17.70 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 20 | $17.70 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 10 | $17.70 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 10 | $17.70 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 10 | $17.71 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 10 | $17.71 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 20 | $17.71 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 10 | $17.72 | Ordinary |
09:04:50 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
09:04:31 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
09:04:31 - 21-May-26 |
| Sell* | 10 | $17.72 | Ordinary |
09:04:31 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 10 | $17.73 | Ordinary |
09:04:29 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
09:04:20 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:03:38 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:03:30 - 21-May-26 |
| Buy* | 50 | $17.74 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:03:14 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:03:02 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
09:02:58 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
09:02:58 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
09:02:58 - 21-May-26 |
| Unknown* | 30 | $17.73 | Ordinary |
09:02:52 - 21-May-26 |
| Unknown* | 10 | $17.73 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
09:01:53 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
09:00:58 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 20 | $17.75 | Ordinary |
09:00:31 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
09:00:25 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 50 | $17.76 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 20 | $17.75 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
09:00:12 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
09:00:10 - 21-May-26 |
| Buy* | 20 | $17.79 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
08:59:25 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:59:24 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:59:24 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
08:59:06 - 21-May-26 |
| Buy* | 20 | $17.75 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
08:58:52 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 27 | $17.765 | Ordinary |
08:57:28 - 21-May-26 |
| Unknown* | 10 | $17.76 | Ordinary |
08:57:01 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
08:57:01 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
08:57:01 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
08:56:56 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
08:56:56 - 21-May-26 |
| Sell* | 1 | $17.77 | Ordinary |
08:56:35 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:56:23 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:56:19 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
08:55:36 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 150 | $17.74 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
08:54:40 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 10 | $17.73 | Ordinary |
08:52:09 - 21-May-26 |
| Buy* | 10 | $17.73 | Ordinary |
08:51:09 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 10 | $17.71 | Ordinary |
08:50:49 - 21-May-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:50:31 - 21-May-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:50:31 - 21-May-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:50:10 - 21-May-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:50:10 - 21-May-26 |
| Unknown* | 20 | $17.70 | Ordinary |
08:50:10 - 21-May-26 |
| Buy* | 10 | $17.70 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
08:49:19 - 21-May-26 |
| Unknown* | 10 | $17.70 | Ordinary |
08:49:17 - 21-May-26 |
| Sell* | 20 | $17.71 | Ordinary |
08:49:06 - 21-May-26 |
| Unknown* | 30 | $17.73 | Ordinary |
08:48:23 - 21-May-26 |
| Unknown* | 10 | $17.73 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 460 | $17.75 | Ordinary |
08:45:38 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 63 | $17.74 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 63 | $17.74 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 63 | $17.74 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 63 | $17.73 | Ordinary |
08:43:02 - 21-May-26 |
| Sell* | 63 | $17.73 | Ordinary |
08:43:02 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
08:41:46 - 21-May-26 |
| Buy* | 63 | $17.75 | Ordinary |
08:41:27 - 21-May-26 |
| Buy* | 63 | $17.75 | Ordinary |
08:41:27 - 21-May-26 |
| Unknown* | 10 | $17.67 | Ordinary |
08:39:00 - 21-May-26 |
| Buy* | 200 | $17.67 | Ordinary |
08:39:00 - 21-May-26 |
| Sell* | 212 | $17.68 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 1,288 | $17.68 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 212 | $17.68 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 6 | $17.68 | Ordinary |
08:38:07 - 21-May-26 |
| Sell* | 34 | $17.73 | Ordinary |
08:37:22 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 63 | $17.71 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 126 | $17.68 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
08:35:01 - 21-May-26 |
| Sell* | 100 | $17.68 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 10 | $17.68 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 50 | $17.70 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $17.71 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 63 | $17.74 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 63 | $17.74 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 1 | $17.73 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 63 | $17.75 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 63 | $17.75 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 50 | $17.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $17.76 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 63 | $17.79 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 63 | $17.79 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 63 | $17.79 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 63 | $17.79 | Ordinary |
08:31:49 - 21-May-26 |
| Unknown* | 20 | $17.78 | Ordinary |
08:29:29 - 21-May-26 |
| Unknown* | 20 | $17.78 | Ordinary |
08:29:29 - 21-May-26 |
| Unknown* | 20 | $17.78 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 20 | $17.79 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 20 | $17.79 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
08:28:41 - 21-May-26 |
| Unknown* | 50 | $17.81 | Ordinary |
08:28:16 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:28:16 - 21-May-26 |
| Unknown* | 860 | $17.82 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 40 | $17.82 | Ordinary |
08:28:16 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:24:04 - 21-May-26 |
| Unknown* | 10 | $17.84 | Ordinary |
08:23:25 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 20 | $17.83 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:21:01 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
08:18:58 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:18:02 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
08:17:33 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:17:19 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:17:05 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:17:02 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:16:24 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:16:24 - 21-May-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 20 | $17.83 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 20 | $17.83 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:15:38 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 20 | $17.83 | Ordinary |
08:15:15 - 21-May-26 |
| Sell* | 10 | $17.83 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:14:08 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:14:02 - 21-May-26 |
| Buy* | 2 | $17.81 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
08:13:32 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:13:07 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:13:07 - 21-May-26 |
| Sell* | 50 | $17.79 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
08:12:01 - 21-May-26 |
| Sell* | 100 | $17.781 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 200 | $17.781 | Ordinary |
08:11:35 - 21-May-26 |
| Sell* | 300 | $17.79 | Ordinary |
08:11:35 - 21-May-26 |
| Buy* | 16 | $17.80 | Ordinary |
08:11:02 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
08:11:02 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
08:10:52 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:10:52 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
08:10:51 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:10:51 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:10:45 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:10:18 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:10:16 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:10:11 - 21-May-26 |
| Unknown* | 50 | $17.81 | Ordinary |
08:09:57 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:09:45 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:09:30 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:09:07 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 50 | $17.82 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:27 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
08:08:11 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 50 | $17.82 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 50 | $17.82 | Ordinary |
08:08:07 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:07:50 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:07:25 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:07:13 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
08:06:39 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:06:39 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:05:56 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:05:32 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:04:50 - 21-May-26 |
| Sell* | 50 | $17.80 | Ordinary |
08:04:41 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:04:41 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
08:04:40 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
08:04:35 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:04:17 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:03:50 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
08:02:30 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:01:03 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
08:01:00 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:01:00 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:00:58 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:00:52 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
08:00:44 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
08:00:40 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
08:00:40 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
08:00:20 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
08:00:20 - 21-May-26 |
| Unknown* | 10 | $17.81 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 350 | $17.83 | Ordinary |
07:59:37 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:58:16 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 20 | $17.83 | Ordinary |
07:57:23 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 10 | $17.84 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
07:56:04 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:55:58 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
07:55:54 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:55:34 - 21-May-26 |
| Unknown* | 50 | $17.81 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 50 | $17.81 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
07:54:54 - 21-May-26 |
| Buy* | 100 | $17.80 | Ordinary |
07:54:54 - 21-May-26 |
| Buy* | 100 | $17.80 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:52:16 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:52:09 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
07:51:33 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:47:42 - 21-May-26 |
| Sell* | 10 | $17.78 | Ordinary |
07:47:11 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:46:40 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:46:28 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
07:45:08 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:45:08 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:45:08 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:45:04 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
07:45:04 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
07:44:31 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:44:31 - 21-May-26 |
| Sell* | 50 | $17.81 | Ordinary |
07:44:31 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
07:44:31 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
07:44:09 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:44:03 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
07:43:47 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
07:43:21 - 21-May-26 |
| Sell* | 20 | $17.81 | Ordinary |
07:42:31 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
07:42:08 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
07:42:06 - 21-May-26 |
| Unknown* | 20 | $17.81 | Ordinary |
07:42:00 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:40:30 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:40:22 - 21-May-26 |
| Unknown* | 50 | $17.77 | Ordinary |
07:40:12 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:40:08 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:40:08 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:39:54 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:39:09 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:39:09 - 21-May-26 |
| Unknown* | 14,216 | $17.77 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:38:04 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:38:04 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:48 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:46 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:37:39 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
07:37:35 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:37:35 - 21-May-26 |
| Sell* | 10 | $17.77 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:37:06 - 21-May-26 |
| Buy* | 256 | $17.76 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
07:36:26 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
07:36:18 - 21-May-26 |
| Sell* | 100 | $17.73 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 10 | $17.73 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
07:32:47 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
07:32:47 - 21-May-26 |
| Unknown* | 10 | $17.72 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 20 | $17.71 | Ordinary |
07:32:07 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
07:31:55 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 10 | $17.72 | Ordinary |
07:31:32 - 21-May-26 |
| Unknown* | 10 | $17.72 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 10 | $17.72 | Ordinary |
07:30:58 - 21-May-26 |
| Unknown* | 10 | $17.72 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
07:30:58 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 20 | $17.73 | Ordinary |
07:30:46 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
07:30:45 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
07:30:20 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
07:30:20 - 21-May-26 |
| Unknown* | 4 | $17.75 | Ordinary |
07:30:20 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 9 | $17.76 | Ordinary |
07:29:26 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:29:21 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:28:55 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:28:32 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 20 | $17.75 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:27:26 - 21-May-26 |
| Unknown* | 5 | $17.77 | Ordinary |
07:27:12 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:27:00 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:26:03 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:25:19 - 21-May-26 |
| Unknown* | 2 | $17.80 | Ordinary |
07:24:41 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
07:23:59 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:23:46 - 21-May-26 |
| Buy* | 420 | $17.81 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 50 | $17.77 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:21:46 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:21:41 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
07:21:34 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:21:31 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 1,260 | $17.75 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 100 | $17.76 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 4 | $17.77 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:21:18 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
07:21:18 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:20:53 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:20:46 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 10 | $17.75 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 20 | $17.75 | Ordinary |
07:20:22 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:20:20 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:20:20 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:20:17 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:20:17 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:20:17 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:20:11 - 21-May-26 |
| Unknown* | 100 | $17.77 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $17.77 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 50 | $17.75 | Ordinary |
07:19:37 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:19:35 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:19:35 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:19:35 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:19:33 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:19:33 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:19:24 - 21-May-26 |
| Unknown* | 10 | $17.75 | Ordinary |
07:19:24 - 21-May-26 |
| Unknown* | 20 | $17.75 | Ordinary |
07:19:24 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
07:18:54 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:18:37 - 21-May-26 |
| Unknown* | 20 | $17.76 | Ordinary |
07:18:37 - 21-May-26 |
| Unknown* | 10 | $17.76 | Ordinary |
07:18:37 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
07:18:26 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:18:16 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:18:16 - 21-May-26 |
| Sell* | 10 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 50 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 50 | $17.77 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:18:05 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:18:05 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:17:55 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:17:53 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:17:53 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
07:17:53 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:17:53 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 10 | $17.76 | Ordinary |
07:17:50 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 50 | $17.78 | Ordinary |
07:17:18 - 21-May-26 |
| Buy* | 50 | $17.78 | Ordinary |
07:17:14 - 21-May-26 |
| Unknown* | 10 | $17.77 | Ordinary |
07:17:07 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 50 | $17.77 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 53 | $17.77 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 50 | $17.77 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
07:17:00 - 21-May-26 |
| Unknown* | 63 | $17.79 | Ordinary |
07:17:00 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
07:16:53 - 21-May-26 |
| Unknown* | 10 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 100 | $17.80 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Buy* | 20 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Unknown* | 628 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 44 | $17.78 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 100 | $17.78 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 272 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 100 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 100 | $17.79 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 10 | $17.81 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 13 | $17.81 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 13 | $17.81 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 10 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 29 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Unknown* | 63 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $17.78 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 420 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 22 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 2 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 22 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $17.79 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 100 | $17.80 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
07:16:26 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
07:16:26 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 10 | $17.84 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
07:15:46 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
07:15:46 - 21-May-26 |
| Buy* | 50 | $17.85 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 20 | $17.85 | Ordinary |
07:15:20 - 21-May-26 |
| Unknown* | 10 | $17.85 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 50 | $17.84 | Ordinary |
07:15:05 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 10 | $17.84 | Ordinary |
07:15:05 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
07:15:05 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
07:15:02 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
07:14:52 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
07:14:43 - 21-May-26 |
| Unknown* | 9 | $17.85 | Ordinary |
07:14:38 - 21-May-26 |
| Unknown* | 1 | $17.85 | Ordinary |
07:14:38 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
07:14:20 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
07:14:05 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
07:13:27 - 21-May-26 |
| Unknown* | 50 | $17.88 | Ordinary |
07:12:52 - 21-May-26 |
| Buy* | 50 | $17.88 | Ordinary |
07:12:52 - 21-May-26 |
| Unknown* | 100 | $17.88 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
07:12:35 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
07:12:17 - 21-May-26 |
| Unknown* | 10 | $17.89 | Ordinary |
07:11:39 - 21-May-26 |
| Unknown* | 20 | $17.89 | Ordinary |
07:11:39 - 21-May-26 |
| Sell* | 5 | $17.91 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 20 | $17.91 | Ordinary |
07:10:52 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
07:09:41 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
07:09:38 - 21-May-26 |
| Sell* | 20 | $17.92 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 20 | $17.92 | Ordinary |
07:09:21 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
07:09:19 - 21-May-26 |
| Sell* | 20 | $17.98 | Ordinary |
07:08:21 - 21-May-26 |
| Sell* | 20 | $17.98 | Ordinary |
07:08:21 - 21-May-26 |
| Unknown* | 20 | $17.97 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 20 | $17.96 | Ordinary |
07:08:04 - 21-May-26 |
| Sell* | 50 | $17.99 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 50 | $18.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 20 | $18.00 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 20 | $18.00 | Ordinary |
07:07:48 - 21-May-26 |
| Unknown* | 20 | $18.00 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 20 | $17.99 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 20 | $17.99 | Ordinary |
07:07:22 - 21-May-26 |
| Unknown* | 20 | $17.98 | Ordinary |
07:07:00 - 21-May-26 |
| Unknown* | 20 | $17.98 | Ordinary |
07:06:53 - 21-May-26 |
| Unknown* | 5 | $17.98 | Ordinary |
07:06:41 - 21-May-26 |
| Unknown* | 5 | $17.98 | Ordinary |
07:06:41 - 21-May-26 |
| Unknown* | 10 | $17.98 | Ordinary |
07:06:30 - 21-May-26 |
| Unknown* | 50 | $17.98 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 20 | $17.96 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 20 | $17.96 | Ordinary |
07:05:22 - 21-May-26 |
| Buy* | 102 | $17.965 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 20 | $17.96 | Ordinary |
07:05:20 - 21-May-26 |
| Buy* | 20 | $17.96 | Ordinary |
07:05:03 - 21-May-26 |
| Buy* | 20 | $17.96 | Ordinary |
07:05:00 - 21-May-26 |
| Buy* | 10 | $17.95 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 63 | $17.95 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 63 | $17.95 | Ordinary |
07:04:27 - 21-May-26 |
| Buy* | 1 | $17.95 | Ordinary |
07:04:27 - 21-May-26 |
| Unknown* | 10 | $17.95 | Ordinary |
07:04:25 - 21-May-26 |
| Unknown* | 20 | $17.95 | Ordinary |
07:04:25 - 21-May-26 |
| Sell* | 100 | $17.93 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
07:04:06 - 21-May-26 |
| Sell* | 10 | $17.93 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 10 | $17.93 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
07:03:48 - 21-May-26 |
| Sell* | 1 | $17.92 | Ordinary |
07:03:25 - 21-May-26 |
| Buy* | 10 | $17.93 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:03:15 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
07:02:44 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 20 | $17.92 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 50 | $17.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 10 | $17.93 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 63 | $17.935 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
07:02:06 - 21-May-26 |
| Unknown* | 10 | $17.93 | Ordinary |
07:02:03 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:02:01 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:01:52 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:01:52 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 20 | $17.95 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 10 | $17.95 | Ordinary |
07:01:50 - 21-May-26 |
| Unknown* | 20 | $17.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 100 | $17.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 10 | $17.95 | Ordinary |
07:01:50 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 20 | $17.94 | Ordinary |
07:01:40 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
07:01:29 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 20 | $17.89 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:01:00 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:56 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 10 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 63 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 63 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 63 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 63 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 63 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 106 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 63 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 43 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 50 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 50 | $17.88 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $17.84 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 100 | $17.84 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 10 | $17.85 | Ordinary |
07:00:27 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
07:00:27 - 21-May-26 |
| Sell* | 13 | $17.86 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 50 | $17.86 | Ordinary |
07:00:23 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
07:00:21 - 21-May-26 |
| Buy* | 63 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 20 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 33 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 10 | $17.87 | Ordinary |
07:00:18 - 21-May-26 |
| Sell* | 23 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 10 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $17.88 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 10 | $17.87 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 9 | $17.88 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 10 | $17.86 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 1 | $17.85 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 2 | $17.84 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 50 | $17.84 | Ordinary |
06:59:44 - 21-May-26 |
| Sell* | 10 | $17.84 | Ordinary |
06:59:44 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:59:21 - 21-May-26 |
| Unknown* | 10 | $17.85 | Ordinary |
06:58:25 - 21-May-26 |
| Unknown* | 50 | $17.84 | Ordinary |
06:56:41 - 21-May-26 |
| Sell* | 1 | $17.85 | Ordinary |
06:56:39 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:56:27 - 21-May-26 |
| Unknown* | 20 | $17.88 | Ordinary |
06:56:06 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
06:56:03 - 21-May-26 |
| Sell* | 50 | $17.88 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
06:55:56 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:55:53 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
06:55:46 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:55:46 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
06:55:45 - 21-May-26 |
| Unknown* | 20 | $17.86 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:55:22 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:55:22 - 21-May-26 |
| Unknown* | 20 | $17.86 | Ordinary |
06:55:21 - 21-May-26 |
| Unknown* | 20 | $17.86 | Ordinary |
06:55:11 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:55:08 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 1 | $17.86 | Ordinary |
06:55:01 - 21-May-26 |
| Unknown* | 20 | $17.86 | Ordinary |
06:55:00 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:54:58 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:54:57 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:54:52 - 21-May-26 |
| Buy* | 20 | $17.87 | Ordinary |
06:54:52 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 900 | $17.88 | Ordinary |
06:54:39 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
06:54:36 - 21-May-26 |
| Unknown* | 100 | $17.89 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 20 | $17.88 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 10 | $17.88 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 50 | $17.90 | Ordinary |
06:54:25 - 21-May-26 |
| Unknown* | 20 | $17.91 | Ordinary |
06:54:19 - 21-May-26 |
| Buy* | 500 | $17.91 | Ordinary |
06:54:13 - 21-May-26 |
| Sell* | 50 | $17.91 | Ordinary |
06:54:09 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:54:05 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:54:01 - 21-May-26 |
| Unknown* | 6 | $17.92 | Ordinary |
06:54:00 - 21-May-26 |
| Unknown* | 10 | $17.92 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:53:56 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 126 | $17.94 | Ordinary |
06:53:34 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:53:34 - 21-May-26 |
| Sell* | 50 | $17.94 | Ordinary |
06:53:18 - 21-May-26 |
| Unknown* | 50 | $17.96 | Ordinary |
06:53:04 - 21-May-26 |
| Buy* | 2 | $17.965 | Ordinary |
06:53:04 - 21-May-26 |
| Sell* | 1 | $17.96 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 50 | $17.96 | Ordinary |
06:53:03 - 21-May-26 |
| Unknown* | 20 | $17.97 | Ordinary |
06:53:00 - 21-May-26 |
| Unknown* | 20 | $17.97 | Ordinary |
06:53:00 - 21-May-26 |
| Unknown* | 20 | $17.97 | Ordinary |
06:52:57 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
06:52:57 - 21-May-26 |
| Buy* | 50 | $17.97 | Ordinary |
06:52:43 - 21-May-26 |
| Buy* | 50 | $17.97 | Ordinary |
06:52:42 - 21-May-26 |
| Unknown* | 10 | $17.97 | Ordinary |
06:52:39 - 21-May-26 |
| Buy* | 50 | $17.98 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 50 | $17.98 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $17.98 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $17.98 | Ordinary |
06:52:33 - 21-May-26 |
| Unknown* | 20 | $17.97 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 50 | $17.97 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 50 | $17.97 | Ordinary |
06:52:32 - 21-May-26 |
| Unknown* | 10 | $17.96 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 63 | $17.94 | Ordinary |
06:52:25 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:52:23 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:52:23 - 21-May-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:52:06 - 21-May-26 |
| Sell* | 20 | $17.95 | Ordinary |
06:52:06 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:51:49 - 21-May-26 |
| Sell* | 41 | $17.95 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 200 | $17.95 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 50 | $17.95 | Ordinary |
06:51:32 - 21-May-26 |
| Sell* | 20 | $17.97 | Ordinary |
06:51:10 - 21-May-26 |
| Unknown* | 63 | $17.97 | Ordinary |
06:50:59 - 21-May-26 |
| Unknown* | 50 | $17.97 | Ordinary |
06:50:59 - 21-May-26 |
| Buy* | 35 | $17.97 | Ordinary |
06:50:59 - 21-May-26 |
| Sell* | 20 | $17.98 | Ordinary |
06:50:48 - 21-May-26 |
| Sell* | 20 | $17.98 | Ordinary |
06:50:40 - 21-May-26 |
| Sell* | 20 | $17.98 | Ordinary |
06:50:40 - 21-May-26 |
| Buy* | 20 | $17.98 | Ordinary |
06:50:38 - 21-May-26 |
| Buy* | 10 | $17.96 | Ordinary |
06:50:34 - 21-May-26 |
| Unknown* | 20 | $17.96 | Ordinary |
06:50:34 - 21-May-26 |
| Unknown* | 63 | $17.97 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 63 | $17.97 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 63 | $17.97 | Ordinary |
06:50:31 - 21-May-26 |
| Unknown* | 63 | $17.97 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 63 | $17.97 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 10 | $17.97 | Ordinary |
06:50:29 - 21-May-26 |
| Buy* | 209 | $17.96 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 50 | $17.96 | Ordinary |
06:50:26 - 21-May-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 20 | $17.95 | Ordinary |
06:50:22 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 45 | $17.94 | Ordinary |
06:50:19 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 50 | $17.91 | Ordinary |
06:50:10 - 21-May-26 |
| Unknown* | 126 | $17.91 | Ordinary |
06:50:06 - 21-May-26 |
| Buy* | 20 | $17.91 | Ordinary |
06:50:06 - 21-May-26 |
| Buy* | 50 | $17.92 | Ordinary |
06:49:58 - 21-May-26 |
| Buy* | 50 | $17.92 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 50 | $17.92 | Ordinary |
06:49:51 - 21-May-26 |
| Sell* | 20 | $17.92 | Ordinary |
06:49:51 - 21-May-26 |
| Unknown* | 10 | $17.93 | Ordinary |
06:49:46 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:49:46 - 21-May-26 |
| Unknown* | 10 | $17.92 | Ordinary |
06:49:43 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:49:28 - 21-May-26 |
| Unknown* | 370 | $17.93 | Ordinary |
06:49:28 - 21-May-26 |
| Unknown* | 10 | $17.92 | Ordinary |
06:49:20 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:49:20 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:49:18 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:49:18 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 10 | $17.92 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:49:05 - 21-May-26 |
| Unknown* | 20 | $17.89 | Ordinary |
06:48:58 - 21-May-26 |
| Unknown* | 20 | $17.89 | Ordinary |
06:48:58 - 21-May-26 |
| Sell* | 50 | $17.91 | Ordinary |
06:48:37 - 21-May-26 |
| Sell* | 50 | $17.92 | Ordinary |
06:48:35 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 50 | $17.93 | Ordinary |
06:48:34 - 21-May-26 |
| Sell* | 20 | $17.94 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 20 | $17.94 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 20 | $17.95 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
06:48:14 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:48:12 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:48:12 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:48:11 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:48:11 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
06:48:05 - 21-May-26 |
| Buy* | 20 | $17.91 | Ordinary |
06:48:03 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:47:55 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 10 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 20 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 20 | $17.93 | Ordinary |
06:47:48 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:47:33 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:47:33 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:47:33 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 257 | $17.94 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 20 | $17.95 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 20 | $17.96 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 20 | $17.96 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 10 | $17.95 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 20 | $17.95 | Ordinary |
06:47:28 - 21-May-26 |
| Sell* | 20 | $17.94 | Ordinary |
06:47:24 - 21-May-26 |
| Sell* | 20 | $17.94 | Ordinary |
06:47:24 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:47:17 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:47:17 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 20 | $17.87 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 19 | $17.87 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
06:45:11 - 21-May-26 |
| Buy* | 50 | $17.86 | Ordinary |
06:45:11 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
06:44:49 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:44:46 - 21-May-26 |
| Buy* | 20 | $17.85 | Ordinary |
06:44:46 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:44:42 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:44:40 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:44:40 - 21-May-26 |
| Unknown* | 50 | $17.85 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 50 | $17.85 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 20 | $17.83 | Ordinary |
06:43:49 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 10 | $17.84 | Ordinary |
06:43:39 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:43:33 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:43:26 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 20 | $17.85 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:43:19 - 21-May-26 |
| Sell* | 50 | $17.85 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 50 | $17.85 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:43:18 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
06:43:15 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:43:09 - 21-May-26 |
| Unknown* | 10 | $17.84 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:43:01 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
06:43:01 - 21-May-26 |
| Buy* | 50 | $17.85 | Ordinary |
06:42:59 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:42:59 - 21-May-26 |
| Unknown* | 20 | $17.85 | Ordinary |
06:42:49 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 10 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 10 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Unknown* | 63 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 201 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 10 | $17.85 | Ordinary |
06:42:46 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:42:42 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:42:42 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:42:26 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:42:01 - 21-May-26 |
| Unknown* | 20 | $17.89 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 20 | $17.89 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 50 | $17.89 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 10 | $17.89 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 20 | $17.89 | Ordinary |
06:41:38 - 21-May-26 |
| Unknown* | 63 | $17.90 | Ordinary |
06:41:37 - 21-May-26 |
| Sell* | 420 | $17.90 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 50 | $17.90 | Ordinary |
06:41:33 - 21-May-26 |
| Sell* | 10 | $17.91 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 340 | $17.90 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 80 | $17.90 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 50 | $17.90 | Ordinary |
06:41:22 - 21-May-26 |
| Sell* | 20 | $17.91 | Ordinary |
06:41:14 - 21-May-26 |
| Unknown* | 100 | $17.90 | Ordinary |
06:40:46 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:40:44 - 21-May-26 |
| Sell* | 20 | $17.90 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 68 | $17.91 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 50 | $17.91 | Ordinary |
06:40:44 - 21-May-26 |
| Buy* | 20 | $17.91 | Ordinary |
06:40:44 - 21-May-26 |
| Unknown* | 50 | $17.905 | Ordinary |
06:40:44 - 21-May-26 |
| Unknown* | 50 | $17.915 | Ordinary |
06:40:36 - 21-May-26 |
| Unknown* | 50 | $17.915 | Ordinary |
06:40:36 - 21-May-26 |
| Buy* | 20 | $17.92 | Ordinary |
06:40:25 - 21-May-26 |
| Sell* | 35 | $17.89 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 35 | $17.89 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
06:40:02 - 21-May-26 |
| Unknown* | 20 | $17.88 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:39:54 - 21-May-26 |
| Buy* | 20 | $17.87 | Ordinary |
06:39:48 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $17.85 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:39:27 - 21-May-26 |
| Sell* | 10 | $17.85 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 63 | $17.85 | Ordinary |
06:39:24 - 21-May-26 |
| Unknown* | 50 | $17.86 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:39:14 - 21-May-26 |
| Buy* | 10 | $17.84 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:39:14 - 21-May-26 |
| Sell* | 20 | $17.85 | Ordinary |
06:39:14 - 21-May-26 |
| Unknown* | 10 | $17.84 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:39:11 - 21-May-26 |
| Buy* | 20 | $17.82 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 50 | $17.82 | Ordinary |
06:39:10 - 21-May-26 |
| Sell* | 20 | $17.82 | Ordinary |
06:39:10 - 21-May-26 |
| Buy* | 20 | $17.81 | Ordinary |
06:39:06 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
06:39:05 - 21-May-26 |
| Buy* | 50 | $17.81 | Ordinary |
06:39:05 - 21-May-26 |
| Unknown* | 10 | $17.80 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
06:38:55 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
06:38:55 - 21-May-26 |
| Buy* | 50 | $17.79 | Ordinary |
06:38:52 - 21-May-26 |
| Buy* | 50 | $17.77 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
06:38:30 - 21-May-26 |
| Buy* | 20 | $17.755 | Ordinary |
06:38:21 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
06:38:20 - 21-May-26 |
| Unknown* | 10 | $17.73 | Ordinary |
06:38:16 - 21-May-26 |
| Unknown* | 20 | $17.73 | Ordinary |
06:38:04 - 21-May-26 |
| Unknown* | 50 | $17.73 | Ordinary |
06:38:01 - 21-May-26 |
| Sell* | 50 | $17.78 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
06:37:12 - 21-May-26 |
| Sell* | 50 | $17.79 | Ordinary |
06:37:12 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
06:36:56 - 21-May-26 |
| Buy* | 50 | $17.80 | Ordinary |
06:36:56 - 21-May-26 |
| Sell* | 20 | $17.80 | Ordinary |
06:36:46 - 21-May-26 |
| Unknown* | 5 | $17.79 | Ordinary |
06:36:17 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 10 | $17.76 | Ordinary |
06:35:39 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:35:38 - 21-May-26 |
| Buy* | 50 | $17.78 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
06:35:21 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
06:35:18 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
06:35:18 - 21-May-26 |
| Buy* | 20 | $17.75 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
06:35:14 - 21-May-26 |
| Buy* | 10 | $17.75 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 50 | $17.75 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 77 | $17.755 | Ordinary |
06:35:14 - 21-May-26 |
| Sell* | 77 | $17.755 | Ordinary |
06:35:14 - 21-May-26 |
| Unknown* | 50 | $17.75 | Ordinary |
06:35:14 - 21-May-26 |
| Unknown* | 63 | $17.78 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
06:33:26 - 21-May-26 |
| Buy* | 20 | $17.77 | Ordinary |
06:33:18 - 21-May-26 |
| Buy* | 236 | $17.77 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 10 | $17.78 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
06:33:04 - 21-May-26 |
| Sell* | 20 | $17.78 | Ordinary |
06:33:04 - 21-May-26 |
| Unknown* | 500 | $17.80 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 50 | $17.79 | Ordinary |
06:32:33 - 21-May-26 |
| Sell* | 20 | $17.79 | Ordinary |
06:32:33 - 21-May-26 |
| Unknown* | 63 | $17.79 | Ordinary |
06:32:31 - 21-May-26 |
| Sell* | 20 | $17.79 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
06:32:18 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
06:32:16 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
06:32:12 - 21-May-26 |
| Sell* | 50 | $17.81 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 20 | $17.83 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 10 | $17.82 | Ordinary |
06:32:05 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
06:31:55 - 21-May-26 |
| Unknown* | 20 | $17.84 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 50 | $17.86 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 10 | $17.87 | Ordinary |
06:31:50 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:31:48 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 50 | $17.87 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:31:42 - 21-May-26 |
| Buy* | 10 | $17.88 | Ordinary |
06:31:38 - 21-May-26 |
| Buy* | 20 | $17.89 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 20 | $17.88 | Ordinary |
06:31:33 - 21-May-26 |
| Sell* | 63 | $17.87 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 50 | $17.87 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 10 | $17.87 | Ordinary |
06:31:33 - 21-May-26 |
| Buy* | 63 | $17.87 | Ordinary |
06:31:33 - 21-May-26 |
| Unknown* | 20 | $17.88 | Ordinary |
06:31:25 - 21-May-26 |
| Unknown* | 20 | $17.89 | Ordinary |
06:31:24 - 21-May-26 |
| Sell* | 20 | $17.89 | Ordinary |
06:31:22 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 50 | $17.90 | Ordinary |
06:31:09 - 21-May-26 |
| Unknown* | 20 | $17.92 | Ordinary |
06:31:07 - 21-May-26 |
| Buy* | 50 | $17.92 | Ordinary |
06:31:01 - 21-May-26 |
| Buy* | 10 | $17.92 | Ordinary |
06:31:01 - 21-May-26 |
| Buy* | 10 | $17.91 | Ordinary |
06:31:00 - 21-May-26 |
| Buy* | 20 | $17.91 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 50 | $17.91 | Ordinary |
06:30:54 - 21-May-26 |
| Buy* | 50 | $17.91 | Ordinary |
06:30:54 - 21-May-26 |
| Sell* | 50 | $17.94 | Ordinary |
06:30:42 - 21-May-26 |
| Buy* | 20 | $17.95 | Ordinary |
06:30:36 - 21-May-26 |
| Sell* | 20 | $17.96 | Ordinary |
06:30:35 - 21-May-26 |
| Buy* | 20 | $17.94 | Ordinary |
06:30:34 - 21-May-26 |
| Unknown* | 20 | $17.93 | Ordinary |
06:30:31 - 21-May-26 |
| Unknown* | 10 | $17.92 | Ordinary |
06:30:30 - 21-May-26 |
| Unknown* | 10 | $17.92 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 50 | $17.93 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 50 | $17.93 | Ordinary |
06:30:19 - 21-May-26 |
| Buy* | 30 | $17.91 | Ordinary |
06:30:13 - 21-May-26 |
| Buy* | 50 | $17.90 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 20 | $17.90 | Ordinary |
06:30:06 - 21-May-26 |
| Unknown* | 50 | $17.89 | Ordinary |
06:30:03 - 21-May-26 |
| Unknown* | 10 | $17.89 | Ordinary |
06:30:03 - 21-May-26 |
| Buy* | 20 | $17.86 | Ordinary |
06:29:39 - 21-May-26 |
| Sell* | 20 | $17.87 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 50 | $17.88 | Ordinary |
06:29:32 - 21-May-26 |
| Buy* | 20 | $17.87 | Ordinary |
06:29:29 - 21-May-26 |
| Unknown* | 100 | $17.88 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 100 | $17.88 | Ordinary |
06:29:26 - 21-May-26 |
| Sell* | 36 | $17.88 | Ordinary |
06:29:26 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 20 | $17.88 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 6,629 | $17.88 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 1 | $17.88 | Ordinary |
06:29:16 - 21-May-26 |
| Buy* | 6,500 | $17.86 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 50 | $17.86 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 20 | $17.86 | Ordinary |
06:29:14 - 21-May-26 |
| Sell* | 50 | $17.82 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:28:43 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 20 | $17.84 | Ordinary |
06:28:34 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:28:34 - 21-May-26 |
| Sell* | 300 | $17.83 | Ordinary |
06:28:30 - 21-May-26 |
| Unknown* | 50 | $17.84 | Ordinary |
06:28:20 - 21-May-26 |
| Unknown* | 50 | $17.84 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $17.84 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $17.84 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 100 | $17.85 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 50 | $17.84 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1 | $17.82 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 20 | $17.83 | Ordinary |
06:28:09 - 21-May-26 |
| Unknown* | 20 | $17.82 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 10 | $17.81 | Ordinary |
06:28:03 - 21-May-26 |
| Buy* | 10 | $17.80 | Ordinary |
06:27:39 - 21-May-26 |
| Unknown* | 20 | $17.80 | Ordinary |
06:27:37 - 21-May-26 |
| Buy* | 20 | $17.80 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:27:16 - 21-May-26 |
| Buy* | 10 | $17.83 | Ordinary |
06:26:59 - 21-May-26 |
| Buy* | 10 | $17.79 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 20 | $17.79 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:22 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:22 - 21-May-26 |
| Sell* | 10 | $17.79 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 20 | $17.79 | Ordinary |
06:26:20 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:17 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:17 - 21-May-26 |
| Sell* | 20 | $17.77 | Ordinary |
06:26:11 - 21-May-26 |
| Buy* | 10 | $17.77 | Ordinary |
06:26:08 - 21-May-26 |
| Buy* | 50 | $17.78 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:05 - 21-May-26 |
| Unknown* | 63 | $17.78 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 30 | $17.78 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $17.78 | Ordinary |
06:26:00 - 21-May-26 |
| Unknown* | 20 | $17.77 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 20 | $17.76 | Ordinary |
06:26:00 - 21-May-26 |
| Buy* | 900 | $17.74 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 50 | $17.74 | Ordinary |
06:25:58 - 21-May-26 |
| Sell* | 50 | $17.75 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 20 | $17.75 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 20 | $17.76 | Ordinary |
06:25:53 - 21-May-26 |
| Unknown* | 10 | $17.76 | Ordinary |
06:25:51 - 21-May-26 |
| Buy* | 236 | $17.76 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 113 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 126 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 90 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Sell* | 113 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Unknown* | 63 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Unknown* | 90 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Unknown* | 90 | $17.735 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 20 | $17.74 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $17.74 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $17.73 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 20 | $17.72 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 50 | $17.72 | Ordinary |
06:25:29 - 21-May-26 |
| Unknown* | 20 | $17.72 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 106 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 63 | $17.725 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 126 | $17.725 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $17.725 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 20 | $17.72 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 50 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 13 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 20 | $17.73 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 10 | $17.71 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 13 | $17.71 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $17.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $17.69 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 10 | $17.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.68 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 50 | $17.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $17.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 50 | $17.65 | Ordinary |
06:25:12 - 21-May-26 |
| Unknown* | 20 | $17.64 | Ordinary |
06:25:05 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:25:04 - 21-May-26 |
| Unknown* | 10 | $17.65 | Ordinary |
06:25:03 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:24:48 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:24:45 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:24:27 - 21-May-26 |
| Unknown* | 50 | $17.64 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 10 | $17.64 | Ordinary |
06:24:27 - 21-May-26 |
| Sell* | 20 | $17.64 | Ordinary |
06:24:27 - 21-May-26 |
| Sell* | 50 | $17.64 | Ordinary |
06:24:27 - 21-May-26 |
| Sell* | 20 | $17.64 | Ordinary |
06:24:27 - 21-May-26 |
| Buy* | 10 | $17.65 | Ordinary |
06:24:19 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:24:18 - 21-May-26 |
| Buy* | 50 | $17.65 | Ordinary |
06:24:17 - 21-May-26 |
| Buy* | 10 | $17.65 | Ordinary |
06:24:17 - 21-May-26 |
| Buy* | 20 | $17.65 | Ordinary |
06:24:17 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
06:24:15 - 21-May-26 |
| Sell* | 20 | $17.66 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
06:24:15 - 21-May-26 |
| Buy* | 50 | $17.66 | Ordinary |
06:24:12 - 21-May-26 |
| Unknown* | 20 | $17.64 | Ordinary |
06:24:02 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:23:50 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 10 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Buy* | 20 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 172 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 10 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
06:23:37 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:23:34 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:23:27 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
06:23:27 - 21-May-26 |
| Buy* | 20 | $17.63 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
06:22:23 - 21-May-26 |
| Sell* | 5 | $17.61 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 50 | $17.61 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
06:22:04 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
06:22:00 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
06:22:00 - 21-May-26 |
| Buy* | 34 | $17.60 | Ordinary |
06:21:26 - 21-May-26 |
| Unknown* | 10 | $17.60 | Ordinary |
06:21:26 - 21-May-26 |
| Sell* | 10 | $17.59 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:20:55 - 21-May-26 |
| Unknown* | 63 | $17.58 | Ordinary |
06:20:39 - 21-May-26 |
| Unknown* | 63 | $17.58 | Ordinary |
06:20:39 - 21-May-26 |
| Unknown* | 63 | $17.58 | Ordinary |
06:20:39 - 21-May-26 |
| Unknown* | 63 | $17.58 | Ordinary |
06:20:39 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
06:20:38 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
06:20:38 - 21-May-26 |
| Unknown* | 50 | $17.58 | Ordinary |
06:20:34 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
06:20:34 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
06:20:34 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:20:12 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:19:18 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 10 | $17.59 | Ordinary |
06:18:53 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:18:53 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
06:18:17 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
06:18:17 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
06:18:05 - 21-May-26 |
| Unknown* | 80 | $17.55 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 470 | $17.55 | Ordinary |
06:16:49 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
06:16:49 - 21-May-26 |
| Unknown* | 569 | $17.555 | Ordinary |
06:16:47 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
06:16:21 - 21-May-26 |
| Sell* | 50 | $17.56 | Ordinary |
06:14:02 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
06:14:02 - 21-May-26 |
| Unknown* | 50 | $17.56 | Ordinary |
06:13:58 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
06:13:58 - 21-May-26 |
| Unknown* | 50 | $17.56 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
06:12:35 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
06:12:00 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
06:10:47 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
06:10:47 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
06:09:44 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
06:08:05 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
06:07:16 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
06:07:16 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
06:07:07 - 21-May-26 |
| Unknown* | 10 | $17.61 | Ordinary |
06:06:27 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 2 | $17.58 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
06:05:29 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
06:03:11 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
06:02:47 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
06:02:47 - 21-May-26 |
| Sell* | 10 | $17.56 | Ordinary |
06:02:36 - 21-May-26 |
| Sell* | 50 | $17.56 | Ordinary |
06:02:28 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 50 | $17.56 | Ordinary |
06:02:26 - 21-May-26 |
| Buy* | 15 | $17.56 | Ordinary |
06:02:26 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:59:32 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:59:14 - 21-May-26 |
| Unknown* | 10 | $17.56 | Ordinary |
05:58:44 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:56:49 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:56:38 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:56:38 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:56:33 - 21-May-26 |
| Buy* | 1 | $17.55 | Ordinary |
05:55:30 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:54:20 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:54:20 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
05:52:56 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:52:25 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:52:12 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:52:09 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
05:52:08 - 21-May-26 |
| Sell* | 100 | $17.54 | Ordinary |
05:51:21 - 21-May-26 |
| Sell* | 750 | $17.54 | Ordinary |
05:51:15 - 21-May-26 |
| Sell* | 1,500 | $17.54 | Ordinary |
05:51:15 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:48:34 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:48:34 - 21-May-26 |
| Unknown* | 10 | $17.55 | Ordinary |
05:47:07 - 21-May-26 |
| Unknown* | 20 | $17.55 | Ordinary |
05:47:07 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
05:45:50 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:45:01 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
05:44:32 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:44:25 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:44:25 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
05:44:23 - 21-May-26 |
| Unknown* | 50 | $17.56 | Ordinary |
05:44:22 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:44:22 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:44:22 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:42:48 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:42:07 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:42:00 - 21-May-26 |
| Buy* | 725 | $17.54 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 300 | $17.54 | Ordinary |
05:41:16 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:39:38 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:39:24 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:39:24 - 21-May-26 |
| Unknown* | 50 | $17.54 | Ordinary |
05:39:24 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:38:28 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:38:28 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
05:38:10 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:36:25 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:36:25 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
05:36:11 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
05:35:46 - 21-May-26 |
| Unknown* | 50 | $17.53 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:35:02 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:35:02 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:35:02 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:34:46 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:34:33 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:33:30 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 398 | $17.54 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 265 | $17.54 | Ordinary |
05:32:15 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:31:38 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
05:30:22 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:30:18 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
05:30:17 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:30:04 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 63 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 20 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 76 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Unknown* | 50 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:29:54 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:29:51 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:29:49 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:29:48 - 21-May-26 |
| Buy* | 50 | $17.54 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:29:45 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
05:29:00 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
05:29:00 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:28:23 - 21-May-26 |
| Unknown* | 50 | $17.56 | Ordinary |
05:27:10 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:27:10 - 21-May-26 |
| Unknown* | 10 | $17.56 | Ordinary |
05:27:09 - 21-May-26 |
| Buy* | 772 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 63 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 900 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 50 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
05:27:01 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:26:22 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:26:22 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:26:18 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:26:17 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:26:15 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:26:10 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:26:09 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:26:09 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:26:09 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:25:53 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
05:25:48 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:25:48 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
05:25:44 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:25:37 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 50 | $17.55 | Ordinary |
05:25:20 - 21-May-26 |
| Sell* | 50 | $17.54 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:25:19 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
05:25:19 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 4 | $17.53 | Ordinary |
05:24:46 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:24:20 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:24:19 - 21-May-26 |
| Sell* | 20 | $17.52 | Ordinary |
05:22:43 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
05:21:49 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:21:49 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
05:21:33 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 10 | $17.52 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 19 | $17.52 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 1 | $17.52 | Ordinary |
05:21:14 - 21-May-26 |
| Buy* | 10 | $17.52 | Ordinary |
05:21:14 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
05:21:12 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 50 | $17.53 | Ordinary |
05:19:33 - 21-May-26 |
| Unknown* | 50 | $17.55 | Ordinary |
05:18:19 - 21-May-26 |
| Unknown* | 10 | $17.55 | Ordinary |
05:18:19 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
05:17:59 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
05:17:26 - 21-May-26 |
| Unknown* | 150 | $17.525 | Ordinary |
05:17:23 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
05:17:23 - 21-May-26 |
| Buy* | 94 | $17.52 | Ordinary |
05:17:04 - 21-May-26 |
| Buy* | 2 | $17.52 | Ordinary |
05:16:52 - 21-May-26 |
| Buy* | 63 | $17.53 | Ordinary |
05:16:07 - 21-May-26 |
| Unknown* | 63 | $17.53 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 10 | $17.53 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 1 | $17.53 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
05:16:07 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
05:15:43 - 21-May-26 |
| Sell* | 20 | $17.53 | Ordinary |
05:15:43 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:15:15 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
05:15:15 - 21-May-26 |
| Unknown* | 20 | $17.55 | Ordinary |
05:14:48 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
05:14:40 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
05:14:29 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:12:20 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
05:12:20 - 21-May-26 |
| Sell* | 35 | $17.55 | Ordinary |
05:12:00 - 21-May-26 |
| Sell* | 1 | $17.55 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 20 | $17.55 | Ordinary |
05:11:52 - 21-May-26 |
| Unknown* | 20 | $17.55 | Ordinary |
05:11:31 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:11:05 - 21-May-26 |
| Buy* | 50 | $17.57 | Ordinary |
05:10:05 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
05:09:48 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
05:09:42 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
05:09:41 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
05:09:37 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
05:08:46 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
05:08:19 - 21-May-26 |
| Buy* | 50 | $17.58 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 10 | $17.58 | Ordinary |
05:08:14 - 21-May-26 |
| Unknown* | 20 | $17.58 | Ordinary |
05:08:03 - 21-May-26 |
| Unknown* | 20 | $17.58 | Ordinary |
05:08:03 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:07:40 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:07:40 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
05:07:06 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:54 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:44 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:39 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:37 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:37 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
05:06:17 - 21-May-26 |
| Unknown* | 20 | $17.55 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
05:05:48 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
05:05:48 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
05:05:46 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
05:05:46 - 21-May-26 |
| Unknown* | 10 | $17.58 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
05:04:44 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
05:04:34 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
05:04:34 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
05:04:26 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
05:03:42 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
05:03:40 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
05:03:40 - 21-May-26 |
| Unknown* | 50 | $17.60 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 50 | $17.61 | Ordinary |
05:03:21 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
05:03:21 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
05:03:21 - 21-May-26 |
| Sell* | 50 | $17.62 | Ordinary |
05:02:41 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
05:02:41 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
05:01:48 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
05:01:00 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
05:00:53 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:59:32 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:59:32 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:58:53 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:58:40 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:58:34 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:57:58 - 21-May-26 |
| Buy* | 20 | $17.63 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:57:39 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:57:19 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:57:10 - 21-May-26 |
| Buy* | 20 | $17.62 | Ordinary |
04:56:58 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 63 | $17.63 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 63 | $17.63 | Ordinary |
04:56:03 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:55:54 - 21-May-26 |
| Sell* | 63 | $17.63 | Ordinary |
04:55:54 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 10 | $17.63 | Ordinary |
04:54:56 - 21-May-26 |
| Unknown* | 10 | $17.63 | Ordinary |
04:54:53 - 21-May-26 |
| Unknown* | 10 | $17.63 | Ordinary |
04:54:40 - 21-May-26 |
| Buy* | 20 | $17.64 | Ordinary |
04:54:36 - 21-May-26 |
| Buy* | 10 | $17.65 | Ordinary |
04:54:11 - 21-May-26 |
| Buy* | 20 | $17.65 | Ordinary |
04:54:11 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
04:53:58 - 21-May-26 |
| Sell* | 10 | $17.67 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 88 | $17.67 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 20 | $17.67 | Ordinary |
04:53:40 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
04:53:38 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 10 | $17.67 | Ordinary |
04:53:38 - 21-May-26 |
| Sell* | 20 | $17.67 | Ordinary |
04:53:38 - 21-May-26 |
| Unknown* | 20 | $17.65 | Ordinary |
04:53:32 - 21-May-26 |
| Unknown* | 30 | $17.655 | Ordinary |
04:53:32 - 21-May-26 |
| Unknown* | 60 | $17.655 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 20 | $17.67 | Ordinary |
04:53:29 - 21-May-26 |
| Unknown* | 10 | $17.66 | Ordinary |
04:53:24 - 21-May-26 |
| Unknown* | 40 | $17.66 | Ordinary |
04:53:24 - 21-May-26 |
| Unknown* | 50 | $17.66 | Ordinary |
04:53:23 - 21-May-26 |
| Unknown* | 100 | $17.66 | Ordinary |
04:53:23 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 20 | $17.66 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 20 | $17.65 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
04:53:13 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 10 | $17.59 | Ordinary |
04:53:09 - 21-May-26 |
| Unknown* | 50 | $17.60 | Ordinary |
04:53:09 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:52:23 - 21-May-26 |
| Sell* | 10 | $17.61 | Ordinary |
04:52:18 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
04:52:18 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:50:22 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 10 | $17.61 | Ordinary |
04:49:15 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:49:05 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:49:03 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:49:00 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:48:44 - 21-May-26 |
| Unknown* | 80 | $17.61 | Ordinary |
04:48:27 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:48:03 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
04:47:38 - 21-May-26 |
| Sell* | 10 | $17.61 | Ordinary |
04:47:38 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
04:47:18 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:46:52 - 21-May-26 |
| Buy* | 20 | $17.61 | Ordinary |
04:46:52 - 21-May-26 |
| Buy* | 10 | $17.61 | Ordinary |
04:46:43 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
04:46:35 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 20 | $17.63 | Ordinary |
04:46:20 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 20 | $17.62 | Ordinary |
04:46:19 - 21-May-26 |
| Unknown* | 10 | $17.61 | Ordinary |
04:46:17 - 21-May-26 |
| Unknown* | 20 | $17.61 | Ordinary |
04:46:17 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
04:46:02 - 21-May-26 |
| Unknown* | 20 | $17.60 | Ordinary |
04:46:02 - 21-May-26 |
| Sell* | 20 | $17.61 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 20 | $17.60 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:44:44 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:44:44 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:44:09 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
04:44:07 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:43:38 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:43:21 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:43:16 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:42:32 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:41:27 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:41:27 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:41:19 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:41:19 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:41:16 - 21-May-26 |
| Sell* | 6 | $17.56 | Ordinary |
04:41:10 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:40:16 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:40:16 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:40:03 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
04:40:01 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:40:00 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:39:56 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
04:39:38 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:39:38 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:39:19 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
04:39:19 - 21-May-26 |
| Sell* | 50 | $17.58 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:38:16 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:38:06 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:34 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:31 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:37:31 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:37:27 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:37:17 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:37:15 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:37:15 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:37:14 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:37:10 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:36:47 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
04:36:47 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:36:44 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:36:44 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:36:33 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
04:36:33 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:36:24 - 21-May-26 |
| Unknown* | 10 | $17.57 | Ordinary |
04:36:24 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:36:11 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:36:11 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:35:54 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:35:46 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:35:46 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:35:18 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
04:34:51 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
04:34:42 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
04:34:42 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:33:18 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:33:18 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:33:02 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:32:47 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:32:20 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:32:20 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:32:16 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:32:16 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:32:12 - 21-May-26 |
| Unknown* | 20 | $17.52 | Ordinary |
04:31:40 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:31:26 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:31:26 - 21-May-26 |
| Sell* | 20 | $17.52 | Ordinary |
04:31:23 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:31:23 - 21-May-26 |
| Sell* | 20 | $17.53 | Ordinary |
04:31:16 - 21-May-26 |
| Sell* | 10 | $17.53 | Ordinary |
04:31:08 - 21-May-26 |
| Sell* | 20 | $17.53 | Ordinary |
04:31:07 - 21-May-26 |
| Unknown* | 20 | $17.52 | Ordinary |
04:30:55 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:30:50 - 21-May-26 |
| Buy* | 10 | $17.51 | Ordinary |
04:30:21 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:30:20 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:30:11 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:30:11 - 21-May-26 |
| Sell* | 10 | $17.51 | Ordinary |
04:30:04 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
04:29:59 - 21-May-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:29:54 - 21-May-26 |
| Sell* | 237 | $17.50 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 43 | $17.50 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 20 | $17.50 | Ordinary |
04:29:50 - 21-May-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:29:46 - 21-May-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:29:43 - 21-May-26 |
| Sell* | 10 | $17.51 | Ordinary |
04:29:21 - 21-May-26 |
| Buy* | 50 | $17.51 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 10 | $17.51 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
04:29:19 - 21-May-26 |
| Unknown* | 20 | $17.52 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 20 | $17.51 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 10 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 20 | $17.52 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 20 | $17.53 | Ordinary |
04:29:14 - 21-May-26 |
| Sell* | 10 | $17.53 | Ordinary |
04:29:09 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:29:06 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
04:29:06 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:28:43 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:28:37 - 21-May-26 |
| Buy* | 20 | $17.54 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:28:36 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:28:32 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:28:32 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:28:20 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:28:17 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
04:28:12 - 21-May-26 |
| Unknown* | 10 | $17.52 | Ordinary |
04:28:00 - 21-May-26 |
| Sell* | 1 | $17.52 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 10 | $17.52 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:27:41 - 21-May-26 |
| Buy* | 20 | $17.53 | Ordinary |
04:27:41 - 21-May-26 |
| Unknown* | 50 | $17.53 | Ordinary |
04:26:32 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:26:32 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:26:05 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
04:26:05 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:25:49 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
04:25:12 - 21-May-26 |
| Unknown* | 20 | $17.53 | Ordinary |
04:24:54 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 20 | $17.53 | Ordinary |
04:24:54 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:24:48 - 21-May-26 |
| Sell* | 20 | $17.54 | Ordinary |
04:24:48 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:24:46 - 21-May-26 |
| Buy* | 10 | $17.53 | Ordinary |
04:24:38 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:24:34 - 21-May-26 |
| Unknown* | 10 | $17.53 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 100 | $17.54 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 3 | $17.54 | Ordinary |
04:24:15 - 21-May-26 |
| Sell* | 10 | $17.54 | Ordinary |
04:24:15 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
04:23:47 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
04:23:40 - 21-May-26 |
| Buy* | 10 | $17.55 | Ordinary |
04:23:40 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:23:27 - 21-May-26 |
| Unknown* | 20 | $17.56 | Ordinary |
04:23:27 - 21-May-26 |
| Unknown* | 164 | $17.56 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 10 | $17.56 | Ordinary |
04:23:17 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
04:23:14 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
04:23:14 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:23:14 - 21-May-26 |
| Unknown* | 20 | $17.57 | Ordinary |
04:23:05 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:22:43 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
04:22:30 - 21-May-26 |
| Buy* | 10 | $17.57 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
04:22:26 - 21-May-26 |
| Buy* | 20 | $17.57 | Ordinary |
04:22:17 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:21:43 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:21:43 - 21-May-26 |
| Buy* | 10 | $17.59 | Ordinary |
04:21:01 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 20 | $17.60 | Ordinary |
04:20:55 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:19:36 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
04:18:14 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:17:55 - 21-May-26 |
| Buy* | 20 | $17.58 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 20 | $17.58 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 10 | $17.57 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:17:51 - 21-May-26 |
| Sell* | 2 | $17.55 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 20 | $17.55 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:17:39 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
04:17:22 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 20 | $17.55 | Ordinary |
04:17:21 - 21-May-26 |
| Sell* | 2 | $17.55 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 20 | $17.56 | Ordinary |
04:17:15 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 20 | $17.56 | Ordinary |
04:16:52 - 21-May-26 |
| Sell* | 1 | $17.55 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:16:09 - 21-May-26 |
| Sell* | 10 | $17.55 | Ordinary |
04:15:58 - 21-May-26 |
| Sell* | 200 | $17.56 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 2 | $17.56 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:15:51 - 21-May-26 |
| Sell* | 20 | $17.57 | Ordinary |
04:15:44 - 21-May-26 |
| Sell* | 20 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 20 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 2 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 27 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 68 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 2 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 2 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 6 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 10 | $17.59 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 4 | $17.60 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 63 | $17.60 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 113 | $17.60 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 249 | $17.61 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 750 | $17.61 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 10 | $17.63 | Ordinary |
04:13:44 - 21-May-26 |
| Sell* | 5 | $17.62 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 15 | $17.62 | Ordinary |
04:11:49 - 21-May-26 |
| Sell* | 1 | $17.65 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 20 | $17.65 | Ordinary |
04:05:30 - 21-May-26 |
| Sell* | 1 | $17.67 | Ordinary |
04:03:38 - 21-May-26 |
| Sell* | 1 | $17.67 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 50 | $17.69 | Ordinary |
04:03:02 - 21-May-26 |
| Sell* | 71 | $17.72 | Ordinary |
04:02:14 - 21-May-26 |
| Buy* | 40 | $17.74 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 40 | $17.72 | Ordinary |
04:01:39 - 21-May-26 |
| Buy* | 540 | $17.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $17.69 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $17.82 | Ordinary |
04:00:00 - 21-May-26 |