Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (TSLQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $17.00 Ordinary
 16:59:12 - 10-Jul-26
Buy* 15 $17.01 Ordinary
 16:20:22 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $16.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $16.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 59 $16.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 141 $16.96 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 121 $16.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $16.97 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $16.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 992 $16.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,300 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $16.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 4 $17.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $17.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $17.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9 $17.03 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $17.03 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $17.01 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $17.01 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 283 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 17 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $17.00 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 400 $16.99 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 3,500 $16.98 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $16.97 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $16.96 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $16.94 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 400 $16.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 400 $16.91 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 12 $16.92 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 14 $16.91 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 23 $16.91 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 25 $16.895 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 91 $16.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 6 $16.89 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 110 $16.89 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 38 $16.89 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 30 $16.86 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 33 $16.85 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 183 $16.81 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 226 $16.80 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 60 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 140 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 131 $16.785 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 32 $16.76 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 4 $16.77 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 300 $16.77 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 4 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 300 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 600 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 300 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 300 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 400 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $16.77 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 98 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 2 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 300 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 385 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 400 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 200 $16.785 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 285 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 400 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 400 $16.785 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $16.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $16.85 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $16.85 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 3 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 8 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 4 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 400 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 900 $16.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 400 $16.88 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $16.815 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1,165 $16.84 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 886 $16.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 140 $16.84 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 400 $16.84 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 60 $16.835 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 155 $16.85 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $16.845 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 900 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 400 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 200 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 200 $16.845 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1,800 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 174 $16.845 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 300 $16.88 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 493 $16.88 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 200 $16.88 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $16.865 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 12 $16.87 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 500 $16.89 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 2,208 $16.91 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 300 $16.92 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 60 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 40 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 3 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 3 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 100 $16.95 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 1 $16.905 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 745 $16.885 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 445 $16.885 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 65 $16.88 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 25 $16.83 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 752 $16.83 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1,302 $16.83 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 173 $16.83 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 28 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 72 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 128 $16.825 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,582 $16.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,618 $16.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 500 $16.82 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 14:22:41 - 10-Jul-26
Unknown* 200 $16.835 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 4,000 $16.83 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $16.80 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 600 $16.77 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 12 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 2 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 5 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 228 $16.81 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 336 $16.84 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 764 $16.84 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 100 $16.855 Automatic Execution
 14:01:19 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 9 $16.88 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 58 $16.88 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 200 $16.88 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $16.88 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 2 $16.87 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 6 $16.93 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 135 $16.895 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 300 $16.90 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 4 $16.90 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $16.86 Automatic Execution
 13:34:01 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $16.85 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 12 $16.83 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $16.83 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 16 $16.81 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 8 $16.81 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $16.81 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 128 $16.795 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 163 $16.795 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 192 $16.80 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $16.80 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 15 $16.80 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 100 $16.78 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 8 $16.78 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $16.78 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 100 $16.775 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 500 $16.78 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 259 $16.71 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 200 $16.71 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 6 $16.72 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 100 $16.785 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 100 $16.77 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1,000 $16.80 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 10 $16.80 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 200 $16.81 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 100 $16.835 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 38 $16.85 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 1 $16.85 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 24 $16.88 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 52 $16.88 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 200 $16.87 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 24 $16.84 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 289 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 96 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 27 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 2 $16.84 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 500 $16.615 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 500 $16.615 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $16.61 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 300 $16.61 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $16.615 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 77 $16.61 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 23 $16.61 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 100 $16.61 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 27 $16.605 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 29 $16.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 351 $16.62 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 88 $16.62 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $16.58 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 200 $16.545 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $16.54 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 6 $16.56 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 6 $16.56 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 100 $16.56 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 10 $16.56 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 3 $16.56 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $16.57 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 5 $16.58 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 1 $16.58 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 3 $16.60 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 11 $16.60 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 500 $16.60 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 200 $16.60 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 41 $16.61 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 300 $16.62 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $16.62 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 5 $16.62 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 5 $16.62 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 250 $16.62 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 250 $16.62 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 260 $16.62 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 100 $16.625 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 100 $16.63 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $16.63 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 104 $16.64 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $16.64 Automatic Execution
 12:48:14 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $16.65 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 100 $16.65 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 200 $16.635 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 200 $16.635 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 991 $16.63 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 4 $16.63 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 72 $16.63 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 24 $16.63 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 7 $16.64 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 493 $16.64 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 200 $16.65 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 100 $16.74 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $16.74 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 1,325 $16.74 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 375 $16.74 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 600 $16.74 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 29 $16.72 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $16.72 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1,700 $16.71 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 600 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 300 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $16.685 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 5 $16.69 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 5 $16.72 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 200 $16.715 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $16.72 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $16.73 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 4 $16.75 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1,400 $16.71 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 100 $16.69 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $16.705 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 258 $16.73 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $16.73 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 30 $16.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 6 $16.72 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 6 $16.71 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 20 $16.71 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 16 $16.71 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 49 $16.71 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 6 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 7 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 16 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 200 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 42 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $16.69 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $16.69 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $16.66 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 300 $16.66 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 200 $16.655 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 200 $16.65 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $16.66 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 200 $16.67 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 400 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 23 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $16.645 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 70 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 200 $16.645 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 327 $16.64 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 8 $16.65 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 1 $16.65 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 85 $16.68 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 5 $16.68 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 300 $16.68 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 5 $16.68 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 200 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 26 $16.70 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5 $16.70 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1,000 $16.70 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 300 $16.71 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $16.71 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $16.715 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 10 $16.75 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $16.71 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 200 $16.705 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 13 $16.74 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $16.74 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $16.83 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 238 $16.76 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 80 $16.84 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 12 $16.76 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 77 $16.84 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 170 $16.835 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 29 $16.78 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 27 $16.78 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $16.84 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 139 $16.80 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 50 $16.89 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $16.805 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 50 $16.89 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $16.79 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 35 $16.93 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $16.825 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 450 $16.95 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 9 $16.96 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 3 $16.81 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 200 $16.98 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $16.81 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 228 $16.96 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 3 $16.80 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 200 $16.955 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 67 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 150 $16.955 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 50 $16.955 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 67 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 34 $16.99 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 200 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 87 $17.02 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 162 $17.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 162 $17.03 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $16.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 162 $17.03 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $16.84 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 324 $17.025 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $16.85 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 500 $17.02 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 200 $16.85 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $17.00 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $16.95 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 200 $16.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 67 $16.82 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 67 $16.82 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 150 $16.85 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 150 $16.82 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 80 $16.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 62 $16.83 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 20 $16.85 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 50 $16.83 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $16.83 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 2 $16.87 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 50 $16.84 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $16.87 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 50 $16.81 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $16.81 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 51 $16.81 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $16.81 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 42 $16.82 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 58 $16.82 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $16.86 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $16.75 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $16.875 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 7 $16.87 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 62 $16.75 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $16.75 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $16.74 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 9 $16.80 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 350 $16.685 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 82 $16.91 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $16.685 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 30 $16.91 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $16.91 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 304 $16.62 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 79 $16.91 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5 $16.62 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 9 $16.90 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 70 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 6 $16.65 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $16.89 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 102 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 362 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.89 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 120 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 82 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $16.645 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 76 $16.64 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $16.895 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.895 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 72 $16.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 17 $16.89 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 50 $16.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $16.89 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 68 $16.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $16.90 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 17 $16.89 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 100 $16.655 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 742 $16.90 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $16.87 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 16 $16.66 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 4 $16.93 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 159 $16.90 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 51 $16.66 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 99 $16.90 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 15 $16.88 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 33 $16.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $16.93 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $16.915 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 1,000 $16.90 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 67 $16.66 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $16.94 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 86 $16.93 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $16.81 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $16.94 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 5 $16.93 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 51 $16.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $16.94 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 23 $16.94 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 74 $16.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 52 $16.94 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $16.945 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 4 $16.82 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 113 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $16.94 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 64 $16.94 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $16.91 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 4 $16.82 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 150 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $16.94 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 67 $16.94 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $16.90 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 100 $16.82 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 88 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $16.935 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 83 $16.90 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.94 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1,717 $16.90 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 300 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 200 $16.90 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $16.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 200 $16.79 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 40 $16.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $16.93 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $16.88 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 200 $16.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 50 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 244 $16.89 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $16.79 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 11 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $16.895 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 3 $16.88 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 200 $16.84 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $16.80 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 900 $16.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $16.90 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 4 $16.88 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 100 $16.80 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 82 $16.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $16.93 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 39 $16.90 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 30 $16.80 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $16.89 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $16.805 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $16.94 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $16.805 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.01 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $16.88 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $16.82 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 1 $16.94 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 1 $16.85 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $17.01 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $16.95 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $16.87 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $16.86 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 40 $16.63 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $17.01 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 7 $16.98 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 200 $16.915 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 1 $16.90 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $16.82 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 36 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 3 $16.92 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 5 $16.91 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 220 $16.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 97 $16.92 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 4 $16.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $16.92 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $16.77 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 82 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 5 $16.99 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $16.765 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 92 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 5 $16.99 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $16.93 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 200 $16.775 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 8 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 100 $16.99 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $16.915 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $16.75 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 134 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1,000 $16.85 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 78 $16.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.00 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 20 $16.99 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 6 $16.96 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 100 $16.91 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $16.82 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 9 $16.96 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $16.91 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $16.82 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 11 $16.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 33 $17.03 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 67 $16.92 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $16.83 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 176 $16.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 33 $17.035 Automatic Execution
 11:47:06 - 10-Jul-26
Unknown* 2,316 $17.00 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 1 $16.96 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 10 $16.92 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $16.795 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $16.99 Automatic Execution
 11:18:48 - 10-Jul-26
Unknown* 100 $16.96 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 67 $16.92 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.04 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 515 $16.96 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $16.925 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 450 $16.67 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $16.97 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $16.81 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.04 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 700 $17.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $16.81 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $17.05 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $17.00 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 200 $16.97 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $16.79 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.05 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 73 $17.02 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 212 $17.05 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $16.97 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $16.96 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 788 $17.05 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $17.02 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 100 $16.965 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $16.75 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $16.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $16.93 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 67 $16.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $16.92 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $16.92 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $16.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $16.75 Ordinary
 09:29:44 - 10-Jul-26
Buy* 74 $16.75 Ordinary
 09:29:40 - 10-Jul-26
Buy* 900 $16.75 Ordinary
 09:29:40 - 10-Jul-26
Buy* 100 $16.74 Ordinary
 09:29:40 - 10-Jul-26
Sell* 16 $16.76 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 16 $16.77 Ordinary
 09:29:06 - 10-Jul-26
Unknown* 46 $16.77 Ordinary
 09:29:06 - 10-Jul-26
Sell* 16 $16.77 Ordinary
 09:29:00 - 10-Jul-26
Buy* 10 $16.79 Ordinary
 09:28:34 - 10-Jul-26
Buy* 280 $16.77 Ordinary
 09:28:05 - 10-Jul-26
Buy* 131 $16.77 Ordinary
 09:28:05 - 10-Jul-26
Buy* 72 $16.77 Ordinary
 09:28:03 - 10-Jul-26
Buy* 528 $16.77 Ordinary
 09:28:03 - 10-Jul-26
Buy* 31 $16.77 Ordinary
 09:28:02 - 10-Jul-26
Sell* 6 $16.76 Ordinary
 09:28:02 - 10-Jul-26
Sell* 5 $16.76 Ordinary
 09:28:02 - 10-Jul-26
Sell* 95 $16.74 Ordinary
 09:28:01 - 10-Jul-26
Buy* 5 $16.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 6 $16.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 292 $16.75 Ordinary
 09:28:00 - 10-Jul-26
Buy* 95 $16.74 Ordinary
 09:28:00 - 10-Jul-26
Buy* 585 $16.74 Ordinary
 09:28:00 - 10-Jul-26
Buy* 585 $16.74 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $16.72 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $16.77 Ordinary
 09:27:45 - 10-Jul-26
Sell* 177 $16.81 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 5 $16.82 Ordinary
 09:27:40 - 10-Jul-26
Sell* 177 $16.81 Ordinary
 09:27:40 - 10-Jul-26
Sell* 265 $16.82 Ordinary
 09:27:31 - 10-Jul-26
Sell* 3 $16.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 3 $16.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 589 $16.87 Ordinary
 09:26:28 - 10-Jul-26
Sell* 7 $16.87 Ordinary
 09:26:28 - 10-Jul-26
Sell* 5 $16.87 Ordinary
 09:26:28 - 10-Jul-26
Sell* 100 $16.87 Ordinary
 09:26:28 - 10-Jul-26
Sell* 7 $16.87 Ordinary
 09:26:28 - 10-Jul-26
Sell* 100 $16.89 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $16.89 Ordinary
 09:26:20 - 10-Jul-26
Sell* 93 $16.89 Ordinary
 09:26:20 - 10-Jul-26
Sell* 100 $16.89 Ordinary
 09:26:20 - 10-Jul-26
Sell* 141 $16.89 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 363 $16.90 Ordinary
 09:26:20 - 10-Jul-26
Sell* 11 $16.90 Ordinary
 09:26:20 - 10-Jul-26
Sell* 363 $16.90 Ordinary
 09:26:20 - 10-Jul-26
Sell* 50 $16.90 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 716 $16.92 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $16.92 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1 $16.96 Ordinary
 09:26:06 - 10-Jul-26
Sell* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Unknown* 14 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 232 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 15 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 177 $17.005 Ordinary
 09:25:20 - 10-Jul-26
Sell* 192 $17.005 Ordinary
 09:25:20 - 10-Jul-26
Sell* 192 $17.005 Ordinary
 09:25:20 - 10-Jul-26
Sell* 155 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 92 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 09:25:20 - 10-Jul-26
Buy* 1,100 $17.01 Ordinary
 09:25:20 - 10-Jul-26
Buy* 192 $17.01 Ordinary
 09:25:20 - 10-Jul-26
Sell* 347 $17.01 Ordinary
 09:25:20 - 10-Jul-26
Sell* 100 $17.01 Ordinary
 09:25:07 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 09:25:07 - 10-Jul-26
Sell* 300 $17.02 Ordinary
 09:25:07 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 09:25:07 - 10-Jul-26
Sell* 100 $17.02 Ordinary
 09:25:07 - 10-Jul-26
Buy* 37 $17.05 Ordinary
 09:21:39 - 10-Jul-26
Unknown* 25 $17.025 Ordinary
 09:21:05 - 10-Jul-26
Unknown* 75 $17.025 Ordinary
 09:21:05 - 10-Jul-26
Unknown* 25 $17.025 Ordinary
 09:21:05 - 10-Jul-26
Unknown* 75 $17.025 Ordinary
 09:21:05 - 10-Jul-26
Unknown* 75 $17.025 Ordinary
 09:19:52 - 10-Jul-26
Sell* 300 $16.981 Ordinary
 09:16:02 - 10-Jul-26
Sell* 99 $16.99 Ordinary
 09:15:34 - 10-Jul-26
Sell* 1 $16.99 Ordinary
 09:15:34 - 10-Jul-26
Unknown* 101 $17.00 Ordinary
 09:14:46 - 10-Jul-26
Sell* 9 $17.00 Ordinary
 09:13:48 - 10-Jul-26
Sell* 15 $17.00 Ordinary
 09:12:38 - 10-Jul-26
Sell* 15 $17.01 Ordinary
 09:12:12 - 10-Jul-26
Sell* 1 $16.99 Ordinary
 08:57:36 - 10-Jul-26
Sell* 99 $16.99 Ordinary
 08:57:36 - 10-Jul-26
Buy* 10 $16.99 Ordinary
 08:57:33 - 10-Jul-26
Sell* 100 $16.97 Ordinary
 08:54:01 - 10-Jul-26
Sell* 99 $16.96 Ordinary
 08:39:08 - 10-Jul-26
Unknown* 75 $16.96 Ordinary
 08:37:42 - 10-Jul-26
Sell* 100 $16.95 Ordinary
 08:34:53 - 10-Jul-26
Sell* 50 $16.95 Ordinary
 08:34:53 - 10-Jul-26
Sell* 2 $16.97 Ordinary
 08:33:31 - 10-Jul-26
Sell* 25 $16.97 Ordinary
 08:33:31 - 10-Jul-26
Sell* 1 $16.97 Ordinary
 08:33:31 - 10-Jul-26
Sell* 30 $16.97 Ordinary
 08:33:31 - 10-Jul-26
Sell* 100 $16.99 Ordinary
 08:25:28 - 10-Jul-26
Sell* 100 $16.99 Ordinary
 08:25:28 - 10-Jul-26
Sell* 51 $17.00 Ordinary
 08:24:19 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 08:24:02 - 10-Jul-26
Unknown* 25 $17.00 Ordinary
 08:21:22 - 10-Jul-26
Sell* 133 $17.00 Ordinary
 08:20:55 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 08:20:55 - 10-Jul-26
Sell* 500 $17.00 Ordinary
 08:20:55 - 10-Jul-26
Unknown* 25 $17.04 Ordinary
 08:19:21 - 10-Jul-26
Unknown* 100 $17.04 Ordinary
 08:19:21 - 10-Jul-26
Unknown* 75 $17.04 Ordinary
 08:19:21 - 10-Jul-26
Sell* 25 $17.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 75 $17.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 75 $17.01 Ordinary
 08:17:47 - 10-Jul-26
Sell* 25 $17.01 Ordinary
 08:17:28 - 10-Jul-26
Sell* 75 $17.01 Ordinary
 08:17:28 - 10-Jul-26
Sell* 25 $17.01 Ordinary
 08:17:28 - 10-Jul-26
Sell* 75 $17.01 Ordinary
 08:17:28 - 10-Jul-26
Buy* 133 $17.02 Ordinary
 08:16:26 - 10-Jul-26
Sell* 5 $16.97 Ordinary
 08:13:57 - 10-Jul-26
Sell* 100 $16.98 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $16.98 Ordinary
 08:13:56 - 10-Jul-26
Sell* 5 $16.98 Ordinary
 08:13:56 - 10-Jul-26
Sell* 100 $16.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 90 $16.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 10 $16.99 Ordinary
 08:13:47 - 10-Jul-26
Sell* 3,000 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 40 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 200 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 300 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 446 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 98 $17.01 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $17.02 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $17.03 Ordinary
 08:13:43 - 10-Jul-26
Sell* 900 $17.04 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 7 $17.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 16 $17.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4 $17.05 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 50 $17.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 23 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 77 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $17.06 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $17.08 Ordinary
 08:08:28 - 10-Jul-26
Buy* 690 $17.099 Ordinary
 08:04:11 - 10-Jul-26
Buy* 10 $17.09 Ordinary
 08:04:11 - 10-Jul-26
Sell* 10 $17.06 Ordinary
 08:01:59 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 08:00:29 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 08:00:29 - 10-Jul-26
Unknown* 10 $17.07 Ordinary
 08:00:27 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 07:59:44 - 10-Jul-26
Buy* 10 $17.08 Ordinary
 07:59:44 - 10-Jul-26
Buy* 100 $17.08 Ordinary
 07:59:44 - 10-Jul-26
Buy* 100 $17.07 Ordinary
 07:59:44 - 10-Jul-26
Sell* 1 $17.05 Ordinary
 07:50:28 - 10-Jul-26
Buy* 5 $17.07 Ordinary
 07:49:39 - 10-Jul-26
Sell* 10 $17.08 Ordinary
 07:46:18 - 10-Jul-26
Sell* 10 $17.08 Ordinary
 07:46:18 - 10-Jul-26
Sell* 100 $17.09 Ordinary
 07:46:18 - 10-Jul-26
Unknown* 100 $17.08 Ordinary
 07:40:54 - 10-Jul-26
Sell* 27 $17.08 Ordinary
 07:40:07 - 10-Jul-26
Sell* 356 $17.08 Ordinary
 07:40:07 - 10-Jul-26
Sell* 500 $17.08 Ordinary
 07:40:07 - 10-Jul-26
Sell* 2,000 $17.08 Ordinary
 07:35:24 - 10-Jul-26
Sell* 817 $17.08 Ordinary
 07:35:24 - 10-Jul-26
Sell* 1,156 $17.08 Ordinary
 07:35:24 - 10-Jul-26
Sell* 10 $17.06 Ordinary
 07:24:04 - 10-Jul-26
Sell* 246 $17.08 Ordinary
 07:22:39 - 10-Jul-26
Sell* 713 $17.08 Ordinary
 07:22:39 - 10-Jul-26
Sell* 41 $17.08 Ordinary
 07:22:38 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 07:19:00 - 10-Jul-26
Sell* 50 $17.08 Ordinary
 07:13:49 - 10-Jul-26
Sell* 10 $17.10 Ordinary
 07:13:24 - 10-Jul-26
Buy* 40 $17.14 Ordinary
 07:09:48 - 10-Jul-26
Buy* 10 $17.14 Ordinary
 07:09:48 - 10-Jul-26
Sell* 100 $17.14 Ordinary
 07:08:41 - 10-Jul-26
Buy* 100 $17.14 Ordinary
 07:07:44 - 10-Jul-26
Sell* 10 $17.12 Ordinary
 07:06:24 - 10-Jul-26
Buy* 10 $17.12 Ordinary
 07:04:24 - 10-Jul-26
Sell* 1 $17.13 Ordinary
 07:03:02 - 10-Jul-26
Sell* 1,000 $17.13 Ordinary
 07:03:02 - 10-Jul-26
Sell* 100 $17.13 Ordinary
 07:03:02 - 10-Jul-26
Sell* 10 $17.14 Ordinary
 07:02:13 - 10-Jul-26
Unknown* 10 $17.14 Ordinary
 07:00:54 - 10-Jul-26
Sell* 695 $17.15 Ordinary
 07:00:22 - 10-Jul-26
Sell* 30 $17.15 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $17.16 Ordinary
 07:00:20 - 10-Jul-26
Sell* 1,350 $17.16 Ordinary
 07:00:20 - 10-Jul-26
Sell* 85 $17.16 Ordinary
 07:00:20 - 10-Jul-26
Buy* 117 $17.19 Ordinary
 07:00:00 - 10-Jul-26
Buy* 117 $17.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $17.17 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $17.17 Ordinary
 07:00:00 - 10-Jul-26
Sell* 190 $17.17 Ordinary
 06:51:56 - 10-Jul-26
Sell* 10 $17.17 Ordinary
 06:51:56 - 10-Jul-26
Sell* 10 $17.18 Ordinary
 06:41:45 - 10-Jul-26
Sell* 10 $17.18 Ordinary
 06:41:00 - 10-Jul-26
Sell* 132 $17.18 Ordinary
 06:35:27 - 10-Jul-26
Sell* 168 $17.18 Ordinary
 06:35:12 - 10-Jul-26
Unknown* 100 $17.23 Ordinary
 06:28:32 - 10-Jul-26
Buy* 350 $17.24 Ordinary
 06:24:46 - 10-Jul-26
Buy* 10 $17.23 Ordinary
 06:24:32 - 10-Jul-26
Unknown* 1 $17.23 Ordinary
 06:24:01 - 10-Jul-26
Unknown* 10 $17.23 Ordinary
 06:23:22 - 10-Jul-26
Unknown* 10 $17.23 Ordinary
 06:23:20 - 10-Jul-26
Unknown* 10 $17.23 Ordinary
 06:23:02 - 10-Jul-26
Buy* 399 $17.22 Ordinary
 06:22:36 - 10-Jul-26
Buy* 51 $17.22 Ordinary
 06:22:36 - 10-Jul-26
Buy* 450 $17.22 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $17.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $17.20 Ordinary
 06:22:00 - 10-Jul-26
Unknown* 1 $17.21 Ordinary
 06:17:36 - 10-Jul-26
Sell* 100 $17.205 Ordinary
 06:16:47 - 10-Jul-26
Unknown* 10 $17.21 Ordinary
 06:12:43 - 10-Jul-26
Unknown* 10 $17.21 Ordinary
 06:12:43 - 10-Jul-26
Buy* 500 $17.20 Ordinary
 06:11:59 - 10-Jul-26
Buy* 10 $17.19 Ordinary
 06:11:21 - 10-Jul-26
Buy* 10 $17.19 Ordinary
 06:11:11 - 10-Jul-26
Buy* 10 $17.19 Ordinary
 06:09:56 - 10-Jul-26
Buy* 3 $17.19 Ordinary
 06:06:58 - 10-Jul-26
Sell* 2 $17.20 Ordinary
 06:04:13 - 10-Jul-26
Sell* 50 $17.20 Ordinary
 06:04:13 - 10-Jul-26
Sell* 10 $17.22 Ordinary
 05:59:29 - 10-Jul-26
Sell* 10 $17.23 Ordinary
 05:58:25 - 10-Jul-26
Sell* 10 $17.23 Ordinary
 05:58:23 - 10-Jul-26
Buy* 10 $17.26 Ordinary
 05:50:47 - 10-Jul-26
Buy* 10 $17.26 Ordinary
 05:48:51 - 10-Jul-26
Buy* 10 $17.28 Ordinary
 05:43:05 - 10-Jul-26
Unknown* 10 $17.28 Ordinary
 05:38:33 - 10-Jul-26
Unknown* 10 $17.28 Ordinary
 05:38:32 - 10-Jul-26
Sell* 5 $17.28 Ordinary
 05:38:14 - 10-Jul-26
Sell* 10 $17.29 Ordinary
 05:37:09 - 10-Jul-26
Sell* 80 $17.31 Ordinary
 05:36:40 - 10-Jul-26
Sell* 10 $17.31 Ordinary
 05:36:40 - 10-Jul-26
Sell* 10 $17.31 Ordinary
 05:36:40 - 10-Jul-26
Sell* 10 $17.31 Ordinary
 05:36:34 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 05:36:00 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 05:36:00 - 10-Jul-26
Sell* 10 $17.30 Ordinary
 05:35:58 - 10-Jul-26
Sell* 125 $17.30 Ordinary
 05:35:55 - 10-Jul-26
Sell* 10 $17.31 Ordinary
 05:35:23 - 10-Jul-26
Sell* 250 $17.30 Ordinary
 05:34:57 - 10-Jul-26
Sell* 50 $17.30 Ordinary
 05:34:57 - 10-Jul-26
Sell* 100 $17.31 Ordinary
 05:34:57 - 10-Jul-26
Unknown* 10 $17.36 Ordinary
 05:31:28 - 10-Jul-26
Sell* 10 $17.36 Ordinary
 05:28:21 - 10-Jul-26
Unknown* 10 $17.36 Ordinary
 05:27:54 - 10-Jul-26
Sell* 3 $17.40 Ordinary
 05:22:17 - 10-Jul-26
Sell* 500 $17.39 Ordinary
 05:15:11 - 10-Jul-26
Sell* 500 $17.42 Ordinary
 05:06:44 - 10-Jul-26
Sell* 300 $17.42 Ordinary
 05:04:54 - 10-Jul-26
Buy* 223 $17.38 Ordinary
 04:59:47 - 10-Jul-26
Sell* 15 $17.38 Ordinary
 04:58:53 - 10-Jul-26
Buy* 100 $17.38 Ordinary
 04:58:53 - 10-Jul-26
Buy* 10 $17.38 Ordinary
 04:58:53 - 10-Jul-26
Sell* 100 $17.40 Ordinary
 04:56:10 - 10-Jul-26
Buy* 180 $17.39 Ordinary
 04:50:36 - 10-Jul-26
Sell* 100 $17.39 Ordinary
 04:50:36 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 04:50:36 - 10-Jul-26
Sell* 100 $17.39 Ordinary
 04:50:36 - 10-Jul-26
Unknown* 10 $17.40 Ordinary
 04:50:36 - 10-Jul-26
Sell* 10 $17.39 Ordinary
 04:48:51 - 10-Jul-26
Sell* 1 $17.40 Ordinary
 04:48:45 - 10-Jul-26
Sell* 40 $17.40 Ordinary
 04:48:45 - 10-Jul-26
Sell* 200 $17.42 Ordinary
 04:46:43 - 10-Jul-26
Sell* 300 $17.42 Ordinary
 04:46:43 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 04:45:55 - 10-Jul-26
Buy* 10 $17.48 Ordinary
 04:42:51 - 10-Jul-26
Buy* 39 $17.48 Ordinary
 04:42:51 - 10-Jul-26
Buy* 36 $17.48 Ordinary
 04:42:51 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 04:42:51 - 10-Jul-26
Sell* 100 $17.46 Ordinary
 04:42:51 - 10-Jul-26
Sell* 10 $17.45 Ordinary
 04:42:17 - 10-Jul-26
Buy* 1 $17.45 Ordinary
 04:41:57 - 10-Jul-26
Buy* 1 $17.45 Ordinary
 04:41:56 - 10-Jul-26
Buy* 1 $17.45 Ordinary
 04:41:52 - 10-Jul-26
Buy* 1 $17.45 Ordinary
 04:41:52 - 10-Jul-26
Buy* 10 $17.45 Ordinary
 04:41:50 - 10-Jul-26
Sell* 10 $17.44 Ordinary
 04:41:41 - 10-Jul-26
Sell* 10 $17.43 Ordinary
 04:41:41 - 10-Jul-26
Sell* 9 $17.43 Ordinary
 04:41:22 - 10-Jul-26
Unknown* 100 $17.43 Ordinary
 04:41:22 - 10-Jul-26
Unknown* 10 $17.43 Ordinary
 04:41:22 - 10-Jul-26
Buy* 1 $17.43 Ordinary
 04:40:19 - 10-Jul-26
Buy* 1 $17.43 Ordinary
 04:40:17 - 10-Jul-26
Unknown* 100 $17.42 Ordinary
 04:40:14 - 10-Jul-26
Buy* 1 $17.43 Ordinary
 04:40:12 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:40:11 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:40:10 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:40:08 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:40:06 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:40:05 - 10-Jul-26
Buy* 100 $17.42 Ordinary
 04:39:28 - 10-Jul-26
Sell* 255 $17.42 Ordinary
 04:38:13 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:38:11 - 10-Jul-26
Buy* 22 $17.42 Ordinary
 04:38:11 - 10-Jul-26
Buy* 10 $17.42 Ordinary
 04:38:11 - 10-Jul-26
Buy* 4 $17.42 Ordinary
 04:38:11 - 10-Jul-26
Buy* 1 $17.42 Ordinary
 04:38:04 - 10-Jul-26
Buy* 100 $17.41 Ordinary
 04:37:56 - 10-Jul-26
Unknown* 10 $17.39 Ordinary
 04:37:55 - 10-Jul-26
Buy* 10 $17.39 Ordinary
 04:36:37 - 10-Jul-26
Buy* 290 $17.39 Ordinary
 04:35:00 - 10-Jul-26
Buy* 10 $17.39 Ordinary
 04:35:00 - 10-Jul-26
Buy* 290 $17.39 Ordinary
 04:35:00 - 10-Jul-26
Buy* 10 $17.39 Ordinary
 04:35:00 - 10-Jul-26
Sell* 10 $17.38 Ordinary
 04:35:00 - 10-Jul-26
Buy* 5 $17.37 Ordinary
 04:32:59 - 10-Jul-26
Buy* 1 $17.35 Ordinary
 04:31:50 - 10-Jul-26
Buy* 1,000 $17.35 Ordinary
 04:31:50 - 10-Jul-26
Buy* 100 $17.34 Ordinary
 04:31:27 - 10-Jul-26
Buy* 5 $17.32 Ordinary
 04:29:04 - 10-Jul-26
Sell* 5 $17.27 Ordinary
 04:20:26 - 10-Jul-26
Unknown* 100 $17.27 Ordinary
 04:18:49 - 10-Jul-26
Buy* 10 $17.27 Ordinary
 04:18:30 - 10-Jul-26
Unknown* 10 $17.27 Ordinary
 04:14:26 - 10-Jul-26
Buy* 10 $17.28 Ordinary
 04:13:43 - 10-Jul-26
Sell* 10 $17.26 Ordinary
 04:08:45 - 10-Jul-26
Sell* 350 $17.28 Ordinary
 04:08:18 - 10-Jul-26
Buy* 800 $17.30 Ordinary
 04:07:17 - 10-Jul-26
Buy* 10 $17.30 Ordinary
 04:07:17 - 10-Jul-26
Sell* 10 $17.29 Ordinary
 04:06:42 - 10-Jul-26
Buy* 100 $17.29 Ordinary
 04:04:16 - 10-Jul-26
Buy* 100 $17.29 Ordinary
 04:04:16 - 10-Jul-26
Buy* 10 $17.26 Ordinary
 04:03:08 - 10-Jul-26
Sell* 100 $17.27 Ordinary
 04:02:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84