| Price | $8.78 on 22-09-2025 at 09:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.79 |
| Sell | $8.78 |
| Last Trade: | Sell 100.00 at $8.78 |
| Day's Volume: | 470,896 |
| Last Close: | $8.90 |
| Open: | $9.075 |
| ISIN: | US46144X1239 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.40 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.715035 |
| Shares in Issue: | N/A |
Tradr 2x Short (TSLQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.78 | Ordinary |
05:45:11 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
05:45:11 - 22-Sep-25 |
| Unknown* | 50 | $8.785 | Ordinary |
05:44:56 - 22-Sep-25 |
| Buy* | 3 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 150 | $8.79 | Ordinary |
05:44:23 - 22-Sep-25 |
| Buy* | 1,777 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 120 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
| Buy* | 700 | $8.80 | Ordinary |
05:44:00 - 22-Sep-25 |
