| Price | $20.82 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $-1.65 -7.34% |
| Buy | $20.90 |
| Sell | $20.81 |
| Last Trade: | Sell 1.00 at $20.82 |
| Day's Volume: | 608,627 |
| Last Close: | $20.91 |
| Open: | $22.055 |
| ISIN: | US46092D3843 |
| Day's Range | $20.52 - $22.40 |
| 52wk Range: | $6.88 - $29.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.17721 |
| Shares in Issue: | N/A |
Tradr 2x Short (TSLQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.82 | Ordinary |
17:36:31 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
17:36:26 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
17:36:26 - 06-Feb-26 |
| Sell* | 3 | $20.82 | Ordinary |
17:36:26 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
17:33:26 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
17:27:40 - 06-Feb-26 |
| Buy* | 26 | $20.84 | Ordinary |
17:24:36 - 06-Feb-26 |
| Sell* | 46 | $20.86 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 6 | $20.87 | Ordinary |
17:20:58 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Ordinary |
17:15:47 - 06-Feb-26 |
