Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (TSLQ.US) Share Price

Price $25.74 on 03-04-2026 at 22:47:29
Change $2.42 9.36%
Buy $25.74
Sell $25.70
Last Trade: -
Day's Volume: 893,657
Last Close: $25.85
Open: $25.47
ISIN: US46092D3843
Day's Range $24.66 - $26.04
52wk Range: $7.16 - $61.67
Market Capitalisation: $N/A
VWAP: $25.23801
Shares in Issue: N/A

Tradr 2x Short (TSLQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (TSLQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.47 26.04 24.66 25.85 893,657
2nd Apr 2026 (Thu) 25.47 26.04 24.66 25.85 893,657
1st Apr 2026 (Wed) 23.685 24.26 23.08 23.32 404,018
31st Mar 2026 (Tue) 26.11 26.12 24.35 24.59 233,322
30th Mar 2026 (Mon) 25.535 27.52 25.38 27.06 231,938
27th Mar 2026 (Fri) 25.14 26.425 25.10 26.11 495,705
26th Mar 2026 (Thu) 23.61 24.76 23.275 24.72 580,983
25th Mar 2026 (Wed) 22.59 23.18 21.855 23.08 414,696
24th Mar 2026 (Tue) 24.26 24.26 22.89 23.43 290,829
23rd Mar 2026 (Mon) 24.77 24.77 23.08 23.69 493,224
20th Mar 2026 (Fri) 24.07 25.91 24.06 25.47 200,392
19th Mar 2026 (Thu) 23.19 24.08 23.19 23.91 344,313
18th Mar 2026 (Wed) 21.795 22.525 21.37 22.48 278,229
17th Mar 2026 (Tue) 22.175 22.47 21.69 21.78 408,189
16th Mar 2026 (Mon) 22.125 22.30 21.25 22.19 237,734
13th Mar 2026 (Fri) 21.78 22.79 21.70 22.68 459,327
12th Mar 2026 (Thu) 21.215 22.26 21.09 22.23 338,530
11th Mar 2026 (Wed) 21.53 21.53 20.00 20.91 469,310
10th Mar 2026 (Tue) 21.54 21.97 21.06 21.86 310,484
9th Mar 2026 (Mon) 22.88 23.83 21.60 21.92 338,902
6th Mar 2026 (Fri) 21.985 22.38 21.55 22.14 269,339
5th Mar 2026 (Thu) 21.61 21.81 20.90 21.21 208,458
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered