| Price | $17.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 0.72% |
| Buy | $19.20 |
| Sell | $17.76 |
| Last Trade: | Buy 66.00 at $18.20 |
| Day's Volume: | 14,281 |
| Last Close: | $17.96 |
| Open: | $18.01 |
| ISIN: | US5009488801 |
| Day's Range | $17.96 - $18.15 |
| 52wk Range: | $15.90 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.14053 |
| Shares in Issue: | N/A |
Kurv Yield Prem (TSLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $18.20 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 19 | $18.16 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 14 | $18.12 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 43 | $18.27 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Unknown* | 636 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 500 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
