| Price | $14.79 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.66 -4.3% |
| Buy | $15.98 |
| Sell | $14.55 |
| Last Trade: | Sell 2.00 at $14.68 |
| Day's Volume: | 4,314 |
| Last Close: | $14.6398 |
| Open: | $15.15 |
| ISIN: | US5009488801 |
| Day's Range | $14.79 - $15.15 |
| 52wk Range: | $12.98 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.10498 |
| Shares in Issue: | N/A |
Kurv Yield Prem (TSLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.68 | Ordinary |
16:43:52 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Ordinary |
16:43:28 - 28-Sep-26 |
| Sell* | 7 | $14.72 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 30 | $14.74 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 93 | $14.75 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,420 | $15.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $15.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 799 | $15.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
