| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $18.20 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 19 | $18.16 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 14 | $18.12 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 500 | $18.13 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 43 | $18.27 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Unknown* | 636 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 500 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 1,000 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 75 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 125 | $18.01 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 1 | $18.18 | Ordinary |
09:17:59 - 10-Jul-26 |
| Sell* | 17 | $17.97 | Ordinary |
09:08:31 - 10-Jul-26 |