Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (TSLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.68 Ordinary
 16:43:52 - 28-Sep-26
Sell* 10 $14.68 Ordinary
 16:43:28 - 28-Sep-26
Sell* 7 $14.72 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 30 $14.74 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 93 $14.75 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 1 $15.19 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $15.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2,420 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 799 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 806 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.18 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $15.15 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37