| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.15 | 15.15 | 14.79 | 14.6398 | 4,314 |
| 25th Sep 2026 (Fri) | 15.71 | 15.71 | 15.18 | 15.34 | 348 |
| 24th Sep 2026 (Thu) | 15.57 | 15.62 | 15.46 | 15.56 | 111 |
| 23rd Sep 2026 (Wed) | 15.52 | 15.71 | 15.52 | 15.57 | 446 |
| 22nd Sep 2026 (Tue) | 15.41 | 15.66 | 15.41 | 15.56 | 1,004 |
| 21st Sep 2026 (Mon) | 15.34 | 15.49 | 15.30 | 15.40 | 533 |
| 18th Sep 2026 (Fri) | 15.13 | 15.13 | 14.79 | 14.965 | 2,533 |
| 17th Sep 2026 (Thu) | 14.93 | 15.10 | 14.93 | 15.0361 | 1,864 |
| 16th Sep 2026 (Wed) | 14.63 | 14.86 | 14.63 | 14.67 | 154 |
| 15th Sep 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.5478 | 163 |
| 14th Sep 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.7048 | 101 |
| 11th Sep 2026 (Fri) | 15.02 | 15.04 | 14.97 | 14.9743 | 812 |
| 10th Sep 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.93 | 96 |
| 9th Sep 2026 (Wed) | 14.68 | 15.07 | 14.68 | 15.07 | 17 |
| 8th Sep 2026 (Tue) | 14.68 | 15.07 | 14.68 | 15.0184 | 542 |
| 7th Sep 2026 (Mon) | 14.50 | 14.60 | 14.37 | 14.4297 | 680 |
| 4th Sep 2026 (Fri) | 14.50 | 14.60 | 14.37 | 14.4297 | 680 |
| 3rd Sep 2026 (Thu) | 14.94 | 15.45 | 14.94 | 15.31 | 6,083 |
| 2nd Sep 2026 (Wed) | 14.51 | 14.51 | 14.35 | 14.5251 | 1,135 |
| 1st Sep 2026 (Tue) | 14.50 | 14.75 | 14.50 | 14.75 | 250 |
| 31st Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 15.2307 | 207 |
| 28th Aug 2026 (Fri) | 14.69 | 14.69 | 14.44 | 14.5144 | 213 |
| 27th Aug 2026 (Thu) | 14.52 | 14.79 | 14.52 | 14.7591 | 137 |
| 26th Aug 2026 (Wed) | 14.60 | 14.60 | 14.3779 | 14.3779 | 33 |
| 25th Aug 2026 (Tue) | 14.60 | 14.64 | 14.51 | 14.5504 | 123 |
| 24th Aug 2026 (Mon) | 14.65 | 14.81 | 14.55 | 14.5254 | 180 |
| 21st Aug 2026 (Fri) | 14.56 | 15.05 | 14.56 | 15.0539 | 1,720 |
| 20th Aug 2026 (Thu) | 14.38 | 14.38 | 14.31 | 14.37 | 2,985 |
| 19th Aug 2026 (Wed) | 14.08 | 14.54 | 14.08 | 14.54 | 676 |
| 18th Aug 2026 (Tue) | 14.03 | 14.05 | 14.03 | 14.0611 | 1,402 |
| 17th Aug 2026 (Mon) | 14.15 | 14.25 | 14.10 | 14.10 | 1,398 |
| 14th Aug 2026 (Fri) | 14.00 | 14.2456 | 14.00 | 14.2456 | 115 |
| 13th Aug 2026 (Thu) | 14.00 | 14.12 | 14.00 | 14.165 | 630 |
| 12th Aug 2026 (Wed) | 13.74 | 13.78 | 13.74 | 13.8069 | 417 |
| 11th Aug 2026 (Tue) | 13.91 | 13.98 | 13.91 | 13.94 | 73 |
| 10th Aug 2026 (Mon) | 13.75 | 13.90 | 13.75 | 13.86 | 395 |
| 7th Aug 2026 (Fri) | 13.70 | 13.95 | 13.70 | 13.7753 | 288 |
| 6th Aug 2026 (Thu) | 13.52 | 13.52 | 13.48 | 13.55 | 298 |
| 5th Aug 2026 (Wed) | 13.57 | 13.59 | 13.55 | 13.52 | 518 |
| 4th Aug 2026 (Tue) | 13.81 | 14.06 | 13.81 | 14.00 | 438 |
| 3rd Aug 2026 (Mon) | 13.44 | 13.82 | 13.44 | 13.76 | 748 |
| 31st Jul 2026 (Fri) | 13.30 | 13.40 | 13.30 | 13.47 | 175 |
| 30th Jul 2026 (Thu) | 13.13 | 13.34 | 13.13 | 13.29 | 495 |
| 29th Jul 2026 (Wed) | 13.29 | 13.29 | 12.98 | 12.9193 | 331 |