| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.01 | 18.15 | 17.96 | 17.96 | 14,281 |
| 9th Jul 2026 (Thu) | 17.50 | 17.99 | 17.30 | 17.945 | 2,684 |
| 8th Jul 2026 (Wed) | 17.57 | 17.57 | 17.27 | 17.3521 | 811 |
| 7th Jul 2026 (Tue) | 18.45 | 18.45 | 18.11 | 18.15 | 1,465 |
| 6th Jul 2026 (Mon) | 17.68 | 18.99 | 17.63 | 18.99 | 482 |
| 3rd Jul 2026 (Fri) | 18.62 | 18.62 | 17.68 | 17.68 | 0 |
| 2nd Jul 2026 (Thu) | 18.62 | 18.62 | 17.51 | 17.68 | 3,921 |
| 1st Jul 2026 (Wed) | 19.26 | 19.47 | 19.17 | 19.22 | 439 |
| 30th Jun 2026 (Tue) | 18.29 | 19.08 | 18.29 | 19.0332 | 2,134 |
| 29th Jun 2026 (Mon) | 17.30 | 18.58 | 17.30 | 18.6037 | 915 |
| 26th Jun 2026 (Fri) | 16.48 | 17.26 | 16.48 | 17.109 | 609 |
| 25th Jun 2026 (Thu) | 16.73 | 16.82 | 16.73 | 16.83 | 0 |
| 24th Jun 2026 (Wed) | 17.10 | 17.23 | 16.88 | 16.88 | 363 |
| 23rd Jun 2026 (Tue) | 17.47 | 17.52 | 17.16 | 17.1441 | 1,997 |
| 22nd Jun 2026 (Mon) | 18.11 | 18.65 | 18.11 | 18.2884 | 1,056 |
| 19th Jun 2026 (Fri) | 18.03 | 18.07 | 17.50 | 18.0898 | 845 |
| 18th Jun 2026 (Thu) | 18.03 | 18.07 | 17.50 | 18.0898 | 845 |
| 17th Jun 2026 (Wed) | 18.10 | 18.15 | 17.81 | 17.8029 | 237 |
| 16th Jun 2026 (Tue) | 18.23 | 18.52 | 18.23 | 18.312 | 848 |
| 15th Jun 2026 (Mon) | 18.56 | 18.61 | 18.56 | 18.5702 | 124 |
| 12th Jun 2026 (Fri) | 17.99 | 18.20 | 17.48 | 18.3175 | 127 |
| 11th Jun 2026 (Thu) | 17.39 | 17.70 | 17.25 | 17.9899 | 403 |
| 10th Jun 2026 (Wed) | 17.67 | 17.84 | 17.10 | 17.1409 | 499 |
| 9th Jun 2026 (Tue) | 17.47 | 17.96 | 17.35 | 17.902 | 56 |
| 8th Jun 2026 (Mon) | 17.90 | 18.67 | 17.90 | 18.5139 | 592 |
| 5th Jun 2026 (Fri) | 18.78 | 18.78 | 17.58 | 17.64 | 5,626 |
| 4th Jun 2026 (Thu) | 19.33 | 19.35 | 19.05 | 19.037 | 1,400 |
| 3rd Jun 2026 (Wed) | 19.185 | 19.35 | 19.00 | 19.297 | 645 |
| 2nd Jun 2026 (Tue) | 19.31 | 19.62 | 19.31 | 19.64 | 835 |
| 1st Jun 2026 (Mon) | 19.80 | 19.80 | 19.37 | 19.2699 | 1,656 |
| 29th May 2026 (Fri) | 20.45 | 20.50 | 20.00 | 20.3507 | 2,762 |
| 28th May 2026 (Thu) | 20.46 | 20.69 | 20.46 | 20.6566 | 1,153 |
| 27th May 2026 (Wed) | 20.55 | 20.68 | 20.33 | 20.47 | 2,495 |
| 26th May 2026 (Tue) | 20.02 | 20.09 | 19.97 | 20.08 | 557 |
| 25th May 2026 (Mon) | 19.57 | 19.98 | 19.57 | 19.71 | 1,304 |
| 22nd May 2026 (Fri) | 19.57 | 19.98 | 19.57 | 19.71 | 1,304 |
| 21st May 2026 (Thu) | 19.58 | 19.58 | 19.20 | 19.31 | 408 |
| 20th May 2026 (Wed) | 19.09 | 19.20 | 18.90 | 19.20 | 3,487 |
| 19th May 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.6466 | 160 |
| 18th May 2026 (Mon) | 19.31 | 19.45 | 18.88 | 18.88 | 1,246 |
| 15th May 2026 (Fri) | 19.86 | 19.88 | 19.70 | 19.588 | 179 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.64 | 20.58 | 621 |
| 13th May 2026 (Wed) | 20.36 | 21.11 | 20.15 | 20.7285 | 959 |
| 12th May 2026 (Tue) | 20.39 | 20.39 | 19.65 | 20.1504 | 457 |
| 11th May 2026 (Mon) | 19.44 | 20.80 | 19.34 | 20.67 | 5,897 |