| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.09 | 19.20 | 18.90 | 19.20 | 3,487 |
| 19th May 2026 (Tue) | 18.59 | 18.59 | 18.59 | 18.6466 | 160 |
| 18th May 2026 (Mon) | 19.31 | 19.45 | 18.88 | 18.88 | 1,246 |
| 15th May 2026 (Fri) | 19.86 | 19.88 | 19.70 | 19.588 | 179 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.64 | 20.58 | 621 |
| 13th May 2026 (Wed) | 20.36 | 21.11 | 20.15 | 20.7285 | 959 |
| 12th May 2026 (Tue) | 20.39 | 20.39 | 19.65 | 20.1504 | 457 |
| 11th May 2026 (Mon) | 19.44 | 20.80 | 19.34 | 20.67 | 5,897 |
| 8th May 2026 (Fri) | 19.45 | 19.83 | 19.45 | 19.78 | 359 |
| 7th May 2026 (Thu) | 18.94 | 19.21 | 18.80 | 19.10 | 860 |
| 6th May 2026 (Wed) | 17.93 | 18.60 | 17.80 | 18.556 | 13,206 |
| 5th May 2026 (Tue) | 18.64 | 18.80 | 18.40 | 18.46 | 6,292 |
| 4th May 2026 (Mon) | 18.43 | 18.63 | 18.23 | 18.59 | 4,516 |
| 1st May 2026 (Fri) | 18.19 | 18.74 | 17.96 | 18.48 | 697 |
| 30th Apr 2026 (Thu) | 17.36 | 18.03 | 17.27 | 17.9361 | 907 |
| 29th Apr 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.51 | 226 |
| 28th Apr 2026 (Tue) | 17.54 | 17.84 | 17.54 | 17.7199 | 58 |
| 27th Apr 2026 (Mon) | 17.49 | 17.90 | 17.02 | 17.7945 | 8,339 |
| 24th Apr 2026 (Fri) | 17.58 | 17.72 | 17.50 | 17.70 | 2,780 |
| 23rd Apr 2026 (Thu) | 17.68 | 17.86 | 17.45 | 17.54 | 1,694 |
| 22nd Apr 2026 (Wed) | 18.37 | 18.37 | 18.29 | 18.2642 | 733 |
| 21st Apr 2026 (Tue) | 18.64 | 18.64 | 18.41 | 18.26 | 207 |
| 20th Apr 2026 (Mon) | 19.05 | 19.05 | 18.52 | 18.5576 | 189 |
| 17th Apr 2026 (Fri) | 18.69 | 19.24 | 18.69 | 18.9589 | 1,603 |
| 16th Apr 2026 (Thu) | 18.60 | 18.60 | 18.25 | 18.40 | 1,896 |
| 15th Apr 2026 (Wed) | 17.39 | 18.56 | 17.30 | 18.556 | 896 |
| 14th Apr 2026 (Tue) | 16.90 | 17.28 | 16.90 | 17.30 | 1,341 |
| 13th Apr 2026 (Mon) | 16.46 | 16.80 | 16.45 | 16.69 | 1,692 |
| 10th Apr 2026 (Fri) | 16.40 | 16.42 | 16.18 | 16.49 | 1,806 |
| 9th Apr 2026 (Thu) | 16.05 | 16.49 | 15.90 | 16.36 | 6,081 |
| 8th Apr 2026 (Wed) | 16.78 | 16.78 | 16.10 | 16.15 | 4,585 |
| 7th Apr 2026 (Tue) | 16.83 | 16.83 | 16.41 | 16.81 | 1,357 |
| 6th Apr 2026 (Mon) | 17.66 | 17.78 | 16.94 | 17.14 | 971 |
| 3rd Apr 2026 (Fri) | 17.85 | 18.06 | 17.50 | 17.57 | 5,449 |
| 2nd Apr 2026 (Thu) | 17.85 | 18.06 | 17.50 | 17.57 | 5,449 |
| 1st Apr 2026 (Wed) | 18.37 | 18.74 | 18.37 | 18.73 | 4,397 |
| 31st Mar 2026 (Tue) | 17.75 | 18.23 | 17.69 | 18.20 | 816 |
| 30th Mar 2026 (Mon) | 17.77 | 17.77 | 17.18 | 17.18 | 1,054 |
| 27th Mar 2026 (Fri) | 17.73 | 17.90 | 17.51 | 17.608 | 9,601 |
| 26th Mar 2026 (Thu) | 18.71 | 18.72 | 18.23 | 18.23 | 3,432 |
| 25th Mar 2026 (Wed) | 19.115 | 19.37 | 19.115 | 18.8973 | 11,495 |
| 24th Mar 2026 (Tue) | 18.79 | 18.86 | 18.68 | 18.78 | 287 |
| 23rd Mar 2026 (Mon) | 18.12 | 18.78 | 18.12 | 18.69 | 569 |