| Price | $20.87 on 06-02-2026 at 22:34:06 |
|---|---|
| Change | $0.82 4.1% |
| Buy | $22.40 |
| Sell | $15.08 |
| Last Trade: | Buy 20.00 at $20.84 |
| Day's Volume: | 1,960 |
| Last Close: | $20.85 |
| Open: | $20.60 |
| ISIN: | US5009488801 |
| Day's Range | $20.60 - $21.02 |
| 52wk Range: | $17.80 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.85168 |
| Shares in Issue: | N/A |
Kurv Yield Prem (TSLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.84 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 68 | $21.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 200 | $20.99 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:17:58 - 06-Feb-26 |
