| Price | $20.31 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.22 1.1% |
| Buy | $21.29 |
| Sell | $20.20 |
| Buy / Sell TSLP Shares | |
| Last Trade: | Sell 71.00 at $20.31 |
| Day's Volume: | 1,721 |
| Last Close: | $20.32 |
| Open: | $20.22 |
| ISIN: | US5009488801 |
| Day's Range | $20.22 - $20.35 |
| 52wk Range: | $17.80 - $23.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.27747 |
| Shares in Issue: | N/A |
Kurv Yield Prem (TSLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $20.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $20.31 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 136 | $20.31 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 15 | $20.32 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 8 | $20.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 6 | $20.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 22 | $20.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 34 | $20.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 17 | $20.35 | Automatic Execution |
15:29:48 - 18-Jul-25 |
