Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Yield Prem (TSLP.US) Share Price

Price $17.57 on 03-04-2026 at 22:47:29
Change $-1.23 -7%
Buy $18.75
Sell $17.50
Last Trade: -
Day's Volume: 5,449
Last Close: $17.57
Open: $17.85
ISIN: US5009488801
Day's Range $17.50 - $18.06
52wk Range: $15.36 - $26.52
Market Capitalisation: $N/A
VWAP: $17.77902
Shares in Issue: N/A

Kurv Yield Prem (TSLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kurv Yield Prem trades

Kurv Yield Prem (TSLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.85 18.06 17.50 17.57 5,449
2nd Apr 2026 (Thu) 17.85 18.06 17.50 17.57 5,449
1st Apr 2026 (Wed) 18.37 18.74 18.37 18.73 4,397
31st Mar 2026 (Tue) 17.75 18.23 17.69 18.20 816
30th Mar 2026 (Mon) 17.77 17.77 17.18 17.18 1,054
27th Mar 2026 (Fri) 17.73 17.90 17.51 17.608 9,601
26th Mar 2026 (Thu) 18.71 18.72 18.23 18.23 3,432
25th Mar 2026 (Wed) 19.115 19.37 19.115 18.8973 11,495
24th Mar 2026 (Tue) 18.79 18.86 18.68 18.78 287
23rd Mar 2026 (Mon) 18.12 18.78 18.12 18.69 569
20th Mar 2026 (Fri) 18.59 18.59 17.80 17.99 1,021
19th Mar 2026 (Thu) 18.78 18.78 18.65 18.65 183
18th Mar 2026 (Wed) 19.88 19.88 19.40 19.40 74
17th Mar 2026 (Tue) 19.50 19.75 19.50 19.75 1,022
16th Mar 2026 (Mon) 19.48 19.87 19.48 19.57 1,066
13th Mar 2026 (Fri) 19.64 19.64 19.30 19.2999 1,679
12th Mar 2026 (Thu) 20.11 20.11 19.57 19.57 1,158
11th Mar 2026 (Wed) 20.22 20.43 20.22 20.24 1,284
10th Mar 2026 (Tue) 19.91 19.91 19.78 19.78 402
9th Mar 2026 (Mon) 19.10 19.76 18.85 19.76 3,377
6th Mar 2026 (Fri) 19.80 19.91 19.64 19.68 43
5th Mar 2026 (Thu) 20.15 20.21 19.90 20.16 687
See more Kurv Yield Prem price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered