| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.53 | 27.02 | 26.45 | 27.1151 | 581 |
| 19th May 2026 (Tue) | 25.32 | 25.70 | 24.77 | 25.64 | 308 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.15 | 26.44 | 176 |
| 15th May 2026 (Fri) | 28.92 | 28.92 | 28.04 | 28.09 | 324 |
| 14th May 2026 (Thu) | 31.25 | 31.51 | 30.94 | 30.95 | 233 |
| 13th May 2026 (Wed) | 29.41 | 32.341 | 29.41 | 31.32 | 2,218 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 29.78 | 29.69 | 705 |
| 11th May 2026 (Mon) | 30.79 | 31.40 | 30.79 | 31.1194 | 744 |
| 8th May 2026 (Fri) | 28.30 | 29.33 | 28.30 | 29.10 | 1,907 |
| 7th May 2026 (Thu) | 26.71 | 26.71 | 26.22 | 26.7929 | 140 |
| 6th May 2026 (Wed) | 24.78 | 25.35 | 24.78 | 25.27 | 759 |
| 5th May 2026 (Tue) | 25.329 | 25.329 | 24.39 | 24.14 | 238 |
| 4th May 2026 (Mon) | 24.67 | 24.67 | 24.20 | 24.54 | 111 |
| 1st May 2026 (Fri) | 23.38 | 24.96 | 23.31 | 24.333 | 3,157 |
| 30th Apr 2026 (Thu) | 21.85 | 23.63 | 21.85 | 23.23 | 1,387 |
| 29th Apr 2026 (Wed) | 22.59 | 22.59 | 22.28 | 22.22 | 200 |
| 28th Apr 2026 (Tue) | 22.83 | 23.12 | 22.44 | 22.6523 | 747 |
| 27th Apr 2026 (Mon) | 21.44 | 21.44 | 21.44 | 22.9704 | 455 |
| 24th Apr 2026 (Fri) | 22.39 | 22.81 | 22.36 | 22.7092 | 1,561 |
| 23rd Apr 2026 (Thu) | 22.33 | 23.72 | 22.00 | 22.36 | 6,922 |
| 22nd Apr 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.1029 | 2,877 |
| 21st Apr 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.9791 | 151 |
| 20th Apr 2026 (Mon) | 26.10 | 26.10 | 24.56 | 24.73 | 101 |
| 17th Apr 2026 (Fri) | 24.981 | 26.771 | 24.981 | 25.7936 | 1,443 |
| 16th Apr 2026 (Thu) | 24.39 | 24.40 | 23.82 | 24.4094 | 1,441 |
| 15th Apr 2026 (Wed) | 21.70 | 25.00 | 21.70 | 24.79 | 1,857 |
| 14th Apr 2026 (Tue) | 20.52 | 21.43 | 20.52 | 21.4423 | 140 |
| 13th Apr 2026 (Mon) | 19.95 | 20.13 | 19.95 | 20.1347 | 849 |
| 10th Apr 2026 (Fri) | 19.37 | 19.64 | 19.37 | 19.78 | 811 |
| 9th Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.3654 | 497 |
| 8th Apr 2026 (Wed) | 20.60 | 20.66 | 19.07 | 19.15 | 218 |
| 7th Apr 2026 (Tue) | 19.171 | 19.36 | 18.50 | 19.52 | 520 |
| 6th Apr 2026 (Mon) | 20.621 | 20.621 | 19.83 | 20.2505 | 855 |
| 3rd Apr 2026 (Fri) | 21.85 | 21.85 | 21.20 | 21.1735 | 152 |
| 2nd Apr 2026 (Thu) | 21.85 | 21.85 | 21.20 | 21.1735 | 152 |
| 1st Apr 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.81 | 386 |
| 31st Mar 2026 (Tue) | 21.83 | 22.64 | 21.82 | 22.5938 | 2,204 |
| 30th Mar 2026 (Mon) | 21.77 | 21.77 | 20.54 | 20.7456 | 413 |
| 27th Mar 2026 (Fri) | 21.64 | 21.64 | 21.45 | 21.55 | 101 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 22.84 | 22.82 | 1,177 |
| 25th Mar 2026 (Wed) | 25.69 | 25.69 | 25.69 | 24.5635 | 303 |
| 24th Mar 2026 (Tue) | 24.449 | 24.449 | 24.42 | 24.41 | 15 |
| 23rd Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.123 | 53 |