| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.11 | 18.11 | 17.08 | 17.08 | 1,505 |
| 25th Sep 2026 (Fri) | 19.00 | 19.00 | 18.35 | 18.51 | 1,284 |
| 24th Sep 2026 (Thu) | 19.31 | 19.31 | 18.96 | 19.16 | 469 |
| 23rd Sep 2026 (Wed) | 19.35 | 19.35 | 19.3454 | 19.3454 | 87 |
| 22nd Sep 2026 (Tue) | 19.35 | 19.49 | 18.96 | 19.3947 | 173 |
| 21st Sep 2026 (Mon) | 18.951 | 19.24 | 18.83 | 18.998 | 732 |
| 18th Sep 2026 (Fri) | 17.77 | 17.99 | 17.75 | 17.90 | 1,949 |
| 17th Sep 2026 (Thu) | 18.43 | 18.66 | 18.00 | 18.174 | 7,100 |
| 16th Sep 2026 (Wed) | 17.47 | 17.93 | 17.14 | 17.3132 | 328 |
| 15th Sep 2026 (Tue) | 17.13 | 17.68 | 17.00 | 17.20 | 4,101 |
| 14th Sep 2026 (Mon) | 17.59 | 18.25 | 17.399 | 17.4492 | 345 |
| 11th Sep 2026 (Fri) | 17.97 | 18.16 | 17.97 | 18.1054 | 425 |
| 10th Sep 2026 (Thu) | 18.06 | 18.30 | 17.86 | 17.92 | 2,898 |
| 9th Sep 2026 (Wed) | 18.86 | 18.87 | 18.38 | 18.4026 | 1,494 |
| 8th Sep 2026 (Tue) | 17.70 | 18.55 | 17.70 | 18.42 | 3,450 |
| 7th Sep 2026 (Mon) | 17.19 | 17.19 | 16.80 | 17.0766 | 2,819 |
| 4th Sep 2026 (Fri) | 17.19 | 17.19 | 16.80 | 17.0766 | 2,819 |
| 3rd Sep 2026 (Thu) | 19.93 | 19.991 | 19.33 | 19.38 | 5,058 |
| 2nd Sep 2026 (Wed) | 16.85 | 17.49 | 16.85 | 17.49 | 1,109 |
| 1st Sep 2026 (Tue) | 17.87 | 17.87 | 17.35 | 17.4065 | 2,567 |
| 31st Aug 2026 (Mon) | 17.54 | 18.50 | 17.53 | 18.6323 | 1,636 |
| 28th Aug 2026 (Fri) | 17.57 | 17.60 | 16.72 | 16.8003 | 161 |
| 27th Aug 2026 (Thu) | 16.87 | 17.38 | 16.87 | 17.3611 | 267 |
| 26th Aug 2026 (Wed) | 16.74 | 16.74 | 16.46 | 16.5531 | 1,324 |
| 25th Aug 2026 (Tue) | 17.02 | 17.02 | 16.97 | 16.9628 | 365 |
| 24th Aug 2026 (Mon) | 18.20 | 18.20 | 16.82 | 16.82 | 723 |
| 21st Aug 2026 (Fri) | 18.30 | 18.39 | 18.23 | 18.2361 | 1,207 |
| 20th Aug 2026 (Thu) | 16.30 | 16.42 | 16.30 | 16.454 | 371 |
| 19th Aug 2026 (Wed) | 15.98 | 16.75 | 15.98 | 17.175 | 992 |
| 18th Aug 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.7794 | 850 |
| 17th Aug 2026 (Mon) | 16.029 | 16.05 | 15.92 | 16.0465 | 784 |
| 14th Aug 2026 (Fri) | 16.05 | 16.35 | 16.05 | 16.36 | 2,228 |
| 13th Aug 2026 (Thu) | 15.25 | 16.05 | 15.25 | 16.122 | 2,987 |
| 12th Aug 2026 (Wed) | 15.12 | 15.12 | 14.75 | 15.0082 | 2,360 |
| 11th Aug 2026 (Tue) | 15.27 | 15.48 | 15.27 | 15.49 | 4,797 |
| 10th Aug 2026 (Mon) | 15.09 | 15.28 | 15.09 | 15.3336 | 8,578 |
| 7th Aug 2026 (Fri) | 15.03 | 15.08 | 15.03 | 15.0928 | 637 |
| 6th Aug 2026 (Thu) | 14.48 | 14.55 | 14.131 | 14.3423 | 3,720 |
| 5th Aug 2026 (Wed) | 14.54 | 14.57 | 14.53 | 14.49 | 2,026 |
| 4th Aug 2026 (Tue) | 14.851 | 15.03 | 14.851 | 15.0604 | 9,898 |
| 3rd Aug 2026 (Mon) | 14.69 | 14.69 | 14.611 | 14.5496 | 2,006 |
| 31st Jul 2026 (Fri) | 12.94 | 13.59 | 12.94 | 13.63 | 2,172 |
| 30th Jul 2026 (Thu) | 13.32 | 13.38 | 13.05 | 13.44 | 2,637 |
| 29th Jul 2026 (Wed) | 12.969 | 12.969 | 12.969 | 12.5296 | 1,834 |