| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.15 | 24.4258 | 23.15 | 24.4258 | 159 |
| 9th Jul 2026 (Thu) | 23.15 | 24.30 | 23.15 | 24.30 | 745 |
| 8th Jul 2026 (Wed) | 23.15 | 23.15 | 22.98 | 22.85 | 1,230 |
| 7th Jul 2026 (Tue) | 24.13 | 24.13 | 24.11 | 23.9299 | 3,215 |
| 6th Jul 2026 (Mon) | 23.85 | 25.87 | 23.85 | 26.0334 | 486 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.60 | 23.0125 | 23.0125 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 25.60 | 22.50 | 23.0125 | 3,521 |
| 1st Jul 2026 (Wed) | 27.29 | 27.29 | 27.01 | 27.0977 | 1,320 |
| 30th Jun 2026 (Tue) | 26.07 | 26.56 | 26.00 | 26.5526 | 4,209 |
| 29th Jun 2026 (Mon) | 23.06 | 25.41 | 22.84 | 25.39 | 1,970 |
| 26th Jun 2026 (Fri) | 22.45 | 22.51 | 21.82 | 21.8314 | 149 |
| 25th Jun 2026 (Thu) | 21.28 | 21.37 | 21.00 | 21.174 | 0 |
| 24th Jun 2026 (Wed) | 21.48 | 21.48 | 21.48 | 21.3443 | 1,179 |
| 23rd Jun 2026 (Tue) | 22.08 | 22.14 | 22.08 | 22.1359 | 112 |
| 22nd Jun 2026 (Mon) | 24.28 | 25.91 | 24.28 | 24.98 | 3,380 |
| 19th Jun 2026 (Fri) | 23.131 | 24.49 | 23.02 | 24.44 | 2,084 |
| 18th Jun 2026 (Thu) | 23.131 | 24.49 | 23.02 | 24.44 | 2,084 |
| 17th Jun 2026 (Wed) | 24.60 | 25.12 | 23.80 | 23.90 | 3,181 |
| 16th Jun 2026 (Tue) | 25.491 | 25.491 | 24.781 | 25.0167 | 42 |
| 15th Jun 2026 (Mon) | 26.40 | 26.40 | 25.59 | 25.7507 | 585 |
| 12th Jun 2026 (Fri) | 24.89 | 24.89 | 23.68 | 25.26 | 828 |
| 11th Jun 2026 (Thu) | 22.45 | 24.44 | 22.39 | 24.40 | 455 |
| 10th Jun 2026 (Wed) | 23.88 | 23.88 | 23.14 | 22.43 | 134 |
| 9th Jun 2026 (Tue) | 24.06 | 24.22 | 24.06 | 24.21 | 511 |
| 8th Jun 2026 (Mon) | 25.67 | 25.84 | 25.67 | 25.7366 | 290 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 23.77 | 23.7276 | 214 |
| 4th Jun 2026 (Thu) | 27.791 | 27.791 | 27.14 | 27.2214 | 1,843 |
| 3rd Jun 2026 (Wed) | 27.58 | 28.761 | 27.58 | 27.8667 | 39 |
| 2nd Jun 2026 (Tue) | 26.879 | 27.80 | 26.879 | 27.9237 | 93 |
| 1st Jun 2026 (Mon) | 28.00 | 28.21 | 27.56 | 26.91 | 109 |
| 29th May 2026 (Fri) | 29.111 | 30.20 | 29.09 | 29.6533 | 713 |
| 28th May 2026 (Thu) | 30.58 | 30.58 | 30.57 | 30.53 | 348 |
| 27th May 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.32 | 903 |
| 26th May 2026 (Tue) | 28.96 | 29.15 | 28.689 | 29.38 | 903 |
| 25th May 2026 (Mon) | 28.16 | 28.71 | 28.16 | 28.3094 | 902 |
| 22nd May 2026 (Fri) | 28.16 | 28.71 | 28.16 | 28.3094 | 902 |
| 21st May 2026 (Thu) | 28.22 | 28.22 | 27.34 | 27.38 | 12,039 |
| 20th May 2026 (Wed) | 26.53 | 27.02 | 26.45 | 27.1151 | 581 |
| 19th May 2026 (Tue) | 25.32 | 25.70 | 24.77 | 25.64 | 308 |
| 18th May 2026 (Mon) | 27.03 | 27.03 | 26.15 | 26.44 | 176 |
| 15th May 2026 (Fri) | 28.92 | 28.92 | 28.04 | 28.09 | 324 |
| 14th May 2026 (Thu) | 31.25 | 31.51 | 30.94 | 30.95 | 233 |
| 13th May 2026 (Wed) | 29.41 | 32.341 | 29.41 | 31.32 | 2,218 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 29.78 | 29.69 | 705 |
| 11th May 2026 (Mon) | 30.79 | 31.40 | 30.79 | 31.1194 | 744 |