Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TSLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.55 37.55 37.55 37.2253 6
18th Sep 2025 (Thu) 37.58 37.58 37.58 35.8225 21
17th Sep 2025 (Wed) 35.93 36.85 35.20 37.2834 674
16th Sep 2025 (Tue) 35.06 35.06 35.06 36.5323 503
15th Sep 2025 (Mon) 36.00 36.00 34.15 34.5869 713
12th Sep 2025 (Fri) 30.71 30.96 30.71 32.1939 970
11th Sep 2025 (Thu) 26.57 26.58 26.57 28.0896 200
FTSE 100 Latest
Value9,216.67
Change-11.44