| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.01 | 29.22 | 28.92 | 28.91 | 1,276 |
| 5th Feb 2026 (Thu) | 27.31 | 27.31 | 25.88 | 27.02 | 100 |
| 4th Feb 2026 (Wed) | 30.48 | 30.48 | 27.98 | 28.27 | 397 |
| 3rd Feb 2026 (Tue) | 29.96 | 30.38 | 29.96 | 30.5725 | 200 |
| 2nd Feb 2026 (Mon) | 30.72 | 30.72 | 30.72 | 30.6836 | 140 |
| 30th Jan 2026 (Fri) | 33.10 | 33.10 | 32.939 | 31.9445 | 47 |
| 29th Jan 2026 (Thu) | 31.88 | 31.88 | 30.229 | 29.96 | 38 |
| 28th Jan 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.102 | 5,055 |
| 27th Jan 2026 (Tue) | 32.72 | 32.72 | 32.31 | 32.102 | 192 |
| 26th Jan 2026 (Mon) | 35.00 | 35.00 | 32.8179 | 32.8179 | 244 |
| 23rd Jan 2026 (Fri) | 35.00 | 35.00 | 35.00 | 34.859 | 0 |
| 22nd Jan 2026 (Thu) | 31.23 | 34.9436 | 31.23 | 34.9436 | 102 |
| 21st Jan 2026 (Wed) | 31.23 | 32.37 | 31.23 | 32.2292 | 1,162 |
| 20th Jan 2026 (Tue) | 30.89 | 30.89 | 30.35 | 30.58 | 725 |
| 19th Jan 2026 (Mon) | 34.64 | 34.64 | 34.64 | 33.4018 | 21 |
| 16th Jan 2026 (Fri) | 34.64 | 34.64 | 34.64 | 33.4018 | 21 |
| 15th Jan 2026 (Thu) | 35.221 | 35.221 | 33.5854 | 33.5854 | 45 |
| 14th Jan 2026 (Wed) | 35.221 | 35.221 | 33.6538 | 33.6538 | 142 |
| 13th Jan 2026 (Tue) | 35.221 | 35.221 | 35.22 | 35.199 | 2,275 |
| 12th Jan 2026 (Mon) | 33.429 | 35.199 | 33.429 | 35.199 | 5 |
| 9th Jan 2026 (Fri) | 33.429 | 34.49 | 33.429 | 34.6183 | 205 |
| 8th Jan 2026 (Thu) | 31.90 | 33.03 | 31.90 | 33.2288 | 318 |
| 7th Jan 2026 (Wed) | 33.10 | 33.10 | 32.94 | 32.685 | 214 |
| 6th Jan 2026 (Tue) | 33.00 | 33.00 | 32.689 | 32.84 | 1,215 |
| 5th Jan 2026 (Mon) | 36.36 | 36.36 | 35.85 | 35.85 | 503 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.10 | 33.88 | 33.80 | 902 |
| 1st Jan 2026 (Thu) | 35.98 | 35.98 | 35.50 | 35.50 | 230 |
| 31st Dec 2025 (Wed) | 35.98 | 35.98 | 35.50 | 35.50 | 230 |
| 30th Dec 2025 (Tue) | 37.26 | 37.32 | 36.57 | 36.5263 | 625 |
| 29th Dec 2025 (Mon) | 38.22 | 38.22 | 37.32 | 37.27 | 693 |
| 26th Dec 2025 (Fri) | 40.01 | 40.01 | 39.92 | 39.92 | 299 |
| 25th Dec 2025 (Thu) | 42.12 | 42.54 | 40.66 | 41.54 | 7,170 |
| 24th Dec 2025 (Wed) | 42.12 | 42.54 | 40.66 | 41.54 | 7,170 |
| 23rd Dec 2025 (Tue) | 45.50 | 45.50 | 43.908 | 43.908 | 190 |
| 22nd Dec 2025 (Mon) | 45.50 | 45.50 | 44.44 | 44.5985 | 126 |
| 19th Dec 2025 (Fri) | 42.34 | 43.12 | 42.34 | 43.12 | 5,398 |
| 18th Dec 2025 (Thu) | 42.70 | 44.57 | 42.70 | 43.60 | 1,450 |
| 17th Dec 2025 (Wed) | 45.04 | 45.50 | 40.74 | 40.74 | 815 |
| 16th Dec 2025 (Tue) | 42.18 | 44.94 | 42.18 | 44.94 | 1,391 |
| 15th Dec 2025 (Mon) | 41.29 | 43.26 | 41.29 | 42.46 | 1,840 |
| 12th Dec 2025 (Fri) | 39.40 | 39.57 | 37.24 | 39.4855 | 301 |
| 11th Dec 2025 (Thu) | 36.75 | 36.80 | 36.75 | 37.604 | 20 |
| 10th Dec 2025 (Wed) | 37.16 | 38.81 | 37.16 | 38.40 | 264 |
| 9th Dec 2025 (Tue) | 36.92 | 38.27 | 36.92 | 37.32 | 710 |
| 8th Dec 2025 (Mon) | 37.99 | 37.99 | 35.99 | 36.41 | 292 |