| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.85 | 21.85 | 21.20 | 21.1735 | 152 |
| 2nd Apr 2026 (Thu) | 21.85 | 21.85 | 21.20 | 21.1735 | 152 |
| 1st Apr 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.81 | 386 |
| 31st Mar 2026 (Tue) | 21.83 | 22.64 | 21.82 | 22.5938 | 2,204 |
| 30th Mar 2026 (Mon) | 21.77 | 21.77 | 20.54 | 20.7456 | 413 |
| 27th Mar 2026 (Fri) | 21.64 | 21.64 | 21.45 | 21.55 | 101 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 22.84 | 22.82 | 1,177 |
| 25th Mar 2026 (Wed) | 25.69 | 25.69 | 25.69 | 24.5635 | 303 |
| 24th Mar 2026 (Tue) | 24.449 | 24.449 | 24.42 | 24.41 | 15 |
| 23rd Mar 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.123 | 53 |
| 20th Mar 2026 (Fri) | 23.459 | 23.459 | 22.51 | 22.54 | 550 |
| 19th Mar 2026 (Thu) | 24.37 | 24.37 | 24.34 | 24.13 | 1,200 |
| 18th Mar 2026 (Wed) | 26.56 | 26.61 | 25.75 | 25.80 | 354 |
| 17th Mar 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.5994 | 248 |
| 16th Mar 2026 (Mon) | 26.69 | 27.10 | 26.24 | 26.24 | 0 |
| 13th Mar 2026 (Fri) | 26.26 | 26.26 | 25.65 | 25.65 | 0 |
| 12th Mar 2026 (Thu) | 26.77 | 26.77 | 26.22 | 26.22 | 50 |
| 11th Mar 2026 (Wed) | 27.55 | 28.70 | 27.55 | 27.95 | 1,085 |
| 10th Mar 2026 (Tue) | 27.27 | 27.52 | 27.20 | 26.7299 | 634 |
| 9th Mar 2026 (Mon) | 24.77 | 26.68 | 24.77 | 26.68 | 404 |
| 6th Mar 2026 (Fri) | 26.59 | 26.59 | 26.52 | 26.5105 | 484 |
| 5th Mar 2026 (Thu) | 27.60 | 27.69 | 27.25 | 27.69 | 305 |
| 4th Mar 2026 (Wed) | 27.02 | 27.81 | 26.94 | 27.7015 | 300 |
| 3rd Mar 2026 (Tue) | 26.04 | 26.22 | 25.25 | 25.99 | 119 |
| 2nd Mar 2026 (Mon) | 26.399 | 27.45 | 26.399 | 27.45 | 102 |
| 27th Feb 2026 (Fri) | 27.35 | 27.37 | 27.35 | 27.37 | 18 |
| 26th Feb 2026 (Thu) | 28.19 | 28.19 | 28.18 | 28.18 | 454 |
| 25th Feb 2026 (Wed) | 27.00 | 29.5025 | 27.00 | 29.5025 | 0 |
| 24th Feb 2026 (Tue) | 27.00 | 28.38 | 27.00 | 28.38 | 0 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.10 | 26.749 | 27.10 | 960 |
| 20th Feb 2026 (Fri) | 28.52 | 28.72 | 28.34 | 28.806 | 3,056 |
| 19th Feb 2026 (Thu) | 28.15 | 28.86 | 28.15 | 28.731 | 303 |
| 18th Feb 2026 (Wed) | 28.71 | 29.37 | 28.71 | 28.823 | 890 |
| 17th Feb 2026 (Tue) | 28.73 | 28.73 | 28.63 | 28.72 | 375 |
| 16th Feb 2026 (Mon) | 29.30 | 29.69 | 29.30 | 29.69 | 671 |
| 13th Feb 2026 (Fri) | 29.30 | 29.69 | 29.30 | 29.69 | 671 |
| 12th Feb 2026 (Thu) | 32.12 | 32.12 | 29.64 | 29.69 | 217 |
| 11th Feb 2026 (Wed) | 31.22 | 31.38 | 31.22 | 31.33 | 340 |
| 10th Feb 2026 (Tue) | 29.23 | 30.9532 | 29.23 | 30.9532 | 1 |
| 9th Feb 2026 (Mon) | 29.23 | 30.26 | 29.23 | 29.7919 | 635 |
| 6th Feb 2026 (Fri) | 29.01 | 29.22 | 28.92 | 28.91 | 1,276 |
| 5th Feb 2026 (Thu) | 27.31 | 27.31 | 25.88 | 27.02 | 100 |