| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 45.04 | 45.50 | 40.74 | 40.74 | 815 |
| 16th Dec 2025 (Tue) | 42.18 | 44.94 | 42.18 | 44.94 | 1,391 |
| 15th Dec 2025 (Mon) | 41.29 | 43.26 | 41.29 | 42.46 | 1,840 |
| 12th Dec 2025 (Fri) | 39.40 | 39.57 | 37.24 | 39.4855 | 301 |
| 11th Dec 2025 (Thu) | 36.75 | 36.80 | 36.75 | 37.604 | 20 |
| 10th Dec 2025 (Wed) | 37.16 | 38.81 | 37.16 | 38.40 | 264 |
| 9th Dec 2025 (Tue) | 36.92 | 38.27 | 36.92 | 37.32 | 710 |
| 8th Dec 2025 (Mon) | 37.99 | 37.99 | 35.99 | 36.41 | 292 |
| 5th Dec 2025 (Fri) | 39.34 | 39.34 | 39.17 | 39.17 | 185 |
| 4th Dec 2025 (Thu) | 38.12 | 39.09 | 38.12 | 39.09 | 161 |
| 3rd Dec 2025 (Wed) | 36.94 | 36.94 | 36.45 | 37.7068 | 413 |
| 2nd Dec 2025 (Tue) | 33.43 | 34.9513 | 33.43 | 34.9513 | 3 |
| 1st Dec 2025 (Mon) | 33.43 | 35.0186 | 33.43 | 35.0186 | 0 |
| 28th Nov 2025 (Fri) | 33.43 | 35.0895 | 33.43 | 35.0895 | 0 |
| 27th Nov 2025 (Thu) | 33.43 | 34.33 | 33.43 | 34.5937 | 1,066 |
| 26th Nov 2025 (Wed) | 33.43 | 34.33 | 33.43 | 34.5937 | 1,066 |
| 25th Nov 2025 (Tue) | 32.62 | 33.25 | 31.90 | 33.4681 | 885 |
| 24th Nov 2025 (Mon) | 31.46 | 33.25 | 31.46 | 33.2928 | 145 |
| 21st Nov 2025 (Fri) | 30.40 | 30.86 | 28.46 | 29.20 | 1,765 |
| 20th Nov 2025 (Thu) | 32.10 | 32.10 | 31.2605 | 31.2605 | 200 |
| 19th Nov 2025 (Wed) | 32.10 | 32.10 | 31.96 | 31.2605 | 1 |
| 18th Nov 2025 (Tue) | 30.19 | 31.32 | 30.19 | 30.9609 | 286 |
| 17th Nov 2025 (Mon) | 31.87 | 33.04 | 31.58 | 32.0615 | 1,945 |
| 14th Nov 2025 (Fri) | 31.98 | 32.23 | 31.35 | 31.3562 | 1,871 |
| 13th Nov 2025 (Thu) | 31.85 | 31.85 | 30.48 | 31.03 | 1,999 |
| 12th Nov 2025 (Wed) | 37.209 | 37.209 | 35.67 | 35.77 | 840 |
| 11th Nov 2025 (Tue) | 36.349 | 37.30 | 36.349 | 37.35 | 405 |
| 10th Nov 2025 (Mon) | 37.54 | 38.61 | 37.54 | 38.2802 | 5,158 |
| 7th Nov 2025 (Fri) | 37.11 | 37.11 | 35.48 | 35.76 | 1,906 |
| 6th Nov 2025 (Thu) | 41.29 | 41.29 | 37.45 | 38.67 | 684 |
| 5th Nov 2025 (Wed) | 38.87 | 41.54 | 38.87 | 41.5026 | 271 |
| 4th Nov 2025 (Tue) | 42.38 | 42.86 | 42.38 | 42.86 | 0 |
| 3rd Nov 2025 (Mon) | 42.38 | 43.01 | 42.38 | 42.86 | 684 |
| 31st Oct 2025 (Fri) | 39.80 | 40.45 | 39.05 | 40.93 | 1,021 |
| 30th Oct 2025 (Thu) | 38.54 | 39.10 | 38.54 | 38.082 | 499 |
| 29th Oct 2025 (Wed) | 42.19 | 42.19 | 41.36 | 41.90 | 402 |
| 28th Oct 2025 (Tue) | 41.18 | 42.90 | 41.18 | 41.7745 | 1,696 |
| 27th Oct 2025 (Mon) | 39.85 | 41.35 | 39.85 | 40.3891 | 1,306 |
| 24th Oct 2025 (Fri) | 38.85 | 38.93 | 37.14 | 37.168 | 296 |
| 23rd Oct 2025 (Thu) | 35.05 | 39.85 | 35.05 | 39.87 | 1,162 |
| 22nd Oct 2025 (Wed) | 39.18 | 39.18 | 38.1964 | 38.1964 | 182 |
| 21st Oct 2025 (Tue) | 39.18 | 39.44 | 38.78 | 38.83 | 732 |
| 20th Oct 2025 (Mon) | 39.049 | 39.70 | 38.741 | 39.7068 | 1,198 |