| Price | $17.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.41 -7.62% |
| Buy | $21.64 |
| Sell | $16.50 |
| Last Trade: | Sell 100.00 at $17.08 |
| Day's Volume: | 1,505 |
| Last Close: | $17.08 |
| Open: | $18.11 |
| ISIN: | US74349Y3734 |
| Day's Range | $17.08 - $18.11 |
| 52wk Range: | $12.94 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.72932 |
| Shares in Issue: | N/A |
Proshares Ultra (TSLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.08 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 19 | $17.15 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 500 | $17.25 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $18.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $18.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 58 | $18.36 | Ordinary |
08:04:07 - 28-Sep-26 |
