| Price | $24.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.54 2.22% |
| Buy | $26.50 |
| Sell | $17.88 |
| Last Trade: | Sell 35.00 at $24.84 |
| Day's Volume: | 159 |
| Last Close: | $24.4258 |
| Open: | $23.15 |
| ISIN: | US74349Y3734 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50 - $45.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.41748 |
| Shares in Issue: | N/A |
Proshares Ultra (TSLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $24.84 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 5 | $24.69 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 5 | $24.69 | Ordinary |
09:27:40 - 10-Jul-26 |
| Buy* | 16 | $24.53 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 16 | $24.53 | Ordinary |
09:26:20 - 10-Jul-26 |
| Buy* | 82 | $24.16 | Ordinary |
07:00:00 - 10-Jul-26 |
