| Price | $27.92 on 21-05-2026 at 16:38:19 |
|---|---|
| Change | $0.52 1.92% |
| Buy | $27.28 |
| Sell | $27.23 |
| Last Trade: | Buy 9.00 at $28.11 |
| Day's Volume: | 11,839 |
| Last Close: | $27.1151 |
| Open: | $28.22 |
| ISIN: | US74349Y3734 |
| Day's Range | $27.92 - $28.22 |
| 52wk Range: | $18.91 - $45.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.03465 |
| Shares in Issue: | N/A |
Proshares Ultra (TSLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.11 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 457 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 38 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 436 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 432 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 15 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 15 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 512 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
