| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.11 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 457 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 38 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 436 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 432 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 15 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 15 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 512 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 22 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 8 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 84 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Unknown* | 54 | $28.04 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 43 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 22 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 8 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 54 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 15 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 68 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 8 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 554 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 68 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 38 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 569 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 68 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 8 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 68 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 106 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 470 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Unknown* | 68 | $28.04 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 1,340 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 460 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 470 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Buy* | 73 | $28.08 | Ordinary |
08:29:58 - 21-May-26 |
| Sell* | 283 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 569 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 569 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 460 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 470 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 1,421 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 460 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |
| Sell* | 470 | $27.98 | Ordinary |
08:28:16 - 21-May-26 |