Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TSLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.08 Automatic Execution
15:50:03 - 28-Sep-26
Sell* 19 $17.15 Automatic Execution
15:49:59 - 28-Sep-26
Sell* 500 $17.25 Automatic Execution
13:46:20 - 28-Sep-26
Sell* 100 $18.11 Automatic Execution
09:30:09 - 28-Sep-26
Buy* 300 $18.40 Ordinary
08:04:07 - 28-Sep-26
Buy* 300 $18.39 Ordinary
08:04:07 - 28-Sep-26
Buy* 58 $18.36 Ordinary
08:04:07 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37