Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TSLI.US) Share Price

Price $21.20 on 03-04-2026 at 22:47:29
Change $-2.61 -12.33%
Buy $21.73
Sell $20.93
Last Trade: -
Day's Volume: 152
Last Close: $21.1735
Open: $21.85
ISIN: US74349Y3734
Day's Range $21.20 - $21.85
52wk Range: $21.20 - $45.50
Market Capitalisation: $N/A
VWAP: $21.53854
Shares in Issue: N/A

Proshares Ultra (TSLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TSLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.85 21.85 21.20 21.1735 152
2nd Apr 2026 (Thu) 21.85 21.85 21.20 21.1735 152
1st Apr 2026 (Wed) 23.79 23.79 23.79 23.81 386
31st Mar 2026 (Tue) 21.83 22.64 21.82 22.5938 2,204
30th Mar 2026 (Mon) 21.77 21.77 20.54 20.7456 413
27th Mar 2026 (Fri) 21.64 21.64 21.45 21.55 101
26th Mar 2026 (Thu) 23.88 23.88 22.84 22.82 1,177
25th Mar 2026 (Wed) 25.69 25.69 25.69 24.5635 303
24th Mar 2026 (Tue) 24.449 24.449 24.42 24.41 15
23rd Mar 2026 (Mon) 24.55 24.55 24.55 24.123 53
20th Mar 2026 (Fri) 23.459 23.459 22.51 22.54 550
19th Mar 2026 (Thu) 24.37 24.37 24.34 24.13 1,200
18th Mar 2026 (Wed) 26.56 26.61 25.75 25.80 354
17th Mar 2026 (Tue) 26.23 26.23 26.23 26.5994 248
16th Mar 2026 (Mon) 26.69 27.10 26.24 26.24 0
13th Mar 2026 (Fri) 26.26 26.26 25.65 25.65 0
12th Mar 2026 (Thu) 26.77 26.77 26.22 26.22 50
11th Mar 2026 (Wed) 27.55 28.70 27.55 27.95 1,085
10th Mar 2026 (Tue) 27.27 27.52 27.20 26.7299 634
9th Mar 2026 (Mon) 24.77 26.68 24.77 26.68 404
6th Mar 2026 (Fri) 26.59 26.59 26.52 26.5105 484
5th Mar 2026 (Thu) 27.60 27.69 27.25 27.69 305
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered