Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (TSLI.US) Share Price

Price $37.55 on 19-09-2025 at 21:29:58
Change $1.06 2.96%
Buy $37.28
Sell $36.91
Last Trade: -
Day's Volume: 6
Last Close: $37.2253
Open: $37.55
ISIN: US74349Y3734
Day's Range $37.55 - $37.55
52wk Range: $25.635 - $39.03
Market Capitalisation: $N/A
VWAP: $37.54637
Shares in Issue: N/A

Proshares Ultra (TSLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (TSLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.55 37.55 37.55 37.2253 6
18th Sep 2025 (Thu) 37.58 37.58 37.58 35.8225 21
17th Sep 2025 (Wed) 35.93 36.85 35.20 37.2834 674
16th Sep 2025 (Tue) 35.06 35.06 35.06 36.5323 503
15th Sep 2025 (Mon) 36.00 36.00 34.15 34.5869 713
12th Sep 2025 (Fri) 30.71 30.96 30.71 32.1939 970
11th Sep 2025 (Thu) 26.57 26.58 26.57 28.0896 200
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered