| Price | $4.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -7.85% |
| Buy | $4.61 |
| Sell | $4.57 |
| Last Trade: | Unknown 8.00 at $4.58 |
| Day's Volume: | 1,686,792 |
| Last Close: | $4.57 |
| Open: | $4.86 |
| ISIN: | US8829276844 |
| Day's Range | $4.57 - $4.89 |
| 52wk Range: | $3.33 - $12.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.663156 |
| Shares in Issue: | N/A |
Leverage Shares (TSLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.58 | Ordinary |
17:15:24 - 28-Sep-26 |
| Sell* | 70 | $4.58 | Ordinary |
17:01:01 - 28-Sep-26 |
| Buy* | 800 | $4.58 | Ordinary |
16:59:18 - 28-Sep-26 |
| Buy* | 2,500 | $4.57 | Ordinary |
16:49:11 - 28-Sep-26 |
| Buy* | 1,100 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 1,100 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 300 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 70 | $4.58 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 9,500 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3,374 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
