| Price | $7.37 on 21-05-2026 at 17:52:19 |
|---|---|
| Change | $0.14 1.94% |
| Buy | $7.37 |
| Sell | $7.36 |
| Last Trade: | Sell 700.00 at $7.38 |
| Day's Volume: | 799,529 |
| Last Close: | $7.23 |
| Open: | $7.395 |
| ISIN: | US8829276844 |
| Day's Range | $7.08 - $7.555 |
| 52wk Range: | $4.52 - $12.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.283354 |
| Shares in Issue: | N/A |
Leverage Shares (TSLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $7.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 3,300 | $7.39 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 21 | $7.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 6 | $7.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3,200 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1,600 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 800 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 66 | $7.35 | Automatic Execution |
13:18:21 - 21-May-26 |
