| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.90 | 7.23 | 6.87 | 7.23 | 1,769,518 |
| 19th May 2026 (Tue) | 6.74 | 6.83 | 6.44 | 6.78 | 1,919,657 |
| 18th May 2026 (Mon) | 7.315 | 7.37 | 6.83 | 6.99 | 1,820,552 |
| 15th May 2026 (Fri) | 7.845 | 7.87 | 7.41 | 7.42 | 1,203,263 |
| 14th May 2026 (Thu) | 8.32 | 8.52 | 8.13 | 8.21 | 1,785,062 |
| 13th May 2026 (Wed) | 7.98 | 8.57 | 7.75 | 8.28 | 1,828,048 |
| 12th May 2026 (Tue) | 8.16 | 8.39 | 7.45 | 7.8587 | 2,210,861 |
| 11th May 2026 (Mon) | 7.48 | 8.43 | 7.28 | 8.29 | 8,956,884 |
| 8th May 2026 (Fri) | 7.29 | 7.78 | 7.29 | 7.69 | 3,600,960 |
| 7th May 2026 (Thu) | 6.99 | 7.265 | 6.81 | 7.12 | 1,459,260 |
| 6th May 2026 (Wed) | 6.26 | 6.79 | 6.22 | 6.69 | 5,557,378 |
| 5th May 2026 (Tue) | 6.59 | 6.81 | 6.385 | 6.39 | 4,865,924 |
| 4th May 2026 (Mon) | 6.39 | 6.56 | 6.26 | 6.49 | 3,107,989 |
| 1st May 2026 (Fri) | 6.18 | 6.67 | 6.09 | 6.44 | 4,622,966 |
| 30th Apr 2026 (Thu) | 5.87 | 6.25 | 5.74 | 6.15 | 2,116,200 |
| 29th Apr 2026 (Wed) | 5.95 | 5.99 | 5.79 | 5.89 | 2,086,909 |
| 28th Apr 2026 (Tue) | 5.94 | 6.18 | 5.87 | 5.98 | 2,820,795 |
| 27th Apr 2026 (Mon) | 5.84 | 6.13 | 5.605 | 6.07 | 3,759,366 |
| 24th Apr 2026 (Fri) | 5.91 | 6.19 | 5.84 | 6.00 | 4,047,317 |
| 23rd Apr 2026 (Thu) | 5.97 | 6.29 | 5.75 | 5.92 | 3,174,193 |
| 22nd Apr 2026 (Wed) | 6.37 | 6.55 | 6.31 | 6.37 | 2,368,394 |
| 21st Apr 2026 (Tue) | 6.56 | 6.59 | 6.31 | 6.34 | 845,555 |
| 20th Apr 2026 (Mon) | 6.89 | 7.03 | 6.43 | 6.55 | 2,265,685 |
| 17th Apr 2026 (Fri) | 6.675 | 7.11 | 6.53 | 6.83 | 3,499,007 |
| 16th Apr 2026 (Thu) | 6.61 | 6.61 | 6.21 | 6.43 | 3,676,803 |
| 15th Apr 2026 (Wed) | 5.76 | 6.63 | 5.64 | 6.56 | 6,223,782 |
| 14th Apr 2026 (Tue) | 5.49 | 5.78 | 5.43 | 5.68 | 3,153,872 |
| 13th Apr 2026 (Mon) | 5.25 | 5.44 | 5.22 | 5.32 | 7,359,849 |
| 10th Apr 2026 (Fri) | 5.14 | 5.26 | 5.05 | 5.23 | 5,394,296 |
| 9th Apr 2026 (Thu) | 5.06 | 5.23 | 4.89 | 5.14 | 5,846,312 |
| 8th Apr 2026 (Wed) | 5.68 | 5.68 | 4.97 | 5.07 | 4,644,932 |
| 7th Apr 2026 (Tue) | 5.14 | 5.20 | 4.89 | 5.16 | 2,724,399 |
| 6th Apr 2026 (Mon) | 5.66 | 5.82 | 5.18 | 5.36 | 5,739,742 |
| 3rd Apr 2026 (Fri) | 5.71 | 5.92 | 5.56 | 5.605 | 2,985,543 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.92 | 5.56 | 5.605 | 2,985,543 |
| 1st Apr 2026 (Wed) | 6.21 | 6.35 | 6.07 | 6.30 | 3,022,634 |
| 31st Mar 2026 (Tue) | 5.67 | 6.03 | 5.67 | 5.98 | 2,723,394 |
| 30th Mar 2026 (Mon) | 5.82 | 5.86 | 5.39 | 5.4828 | 1,813,901 |
| 27th Mar 2026 (Fri) | 5.94 | 5.94 | 5.62 | 5.69 | 1,201,143 |
| 26th Mar 2026 (Thu) | 6.35 | 6.44 | 6.03 | 6.029 | 1,381,415 |
| 25th Mar 2026 (Wed) | 6.63 | 6.83 | 6.47 | 6.4878 | 1,152,702 |
| 24th Mar 2026 (Tue) | 6.18 | 6.54 | 6.18 | 6.41 | 717,167 |
| 23rd Mar 2026 (Mon) | 6.08 | 6.47 | 6.08 | 6.33 | 1,560,406 |