| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.86 | 4.89 | 4.57 | 4.57 | 1,686,792 |
| 25th Sep 2026 (Fri) | 5.32 | 5.36 | 4.85 | 4.97 | 1,546,440 |
| 24th Sep 2026 (Thu) | 5.12 | 5.27 | 5.08 | 5.13 | 853,544 |
| 23rd Sep 2026 (Wed) | 5.19 | 5.36 | 5.13 | 5.20 | 1,143,407 |
| 22nd Sep 2026 (Tue) | 5.16 | 5.20 | 5.01 | 5.16 | 1,977,173 |
| 21st Sep 2026 (Mon) | 4.98 | 5.14 | 4.96 | 5.06 | 454,087 |
| 18th Sep 2026 (Fri) | 4.91 | 4.95 | 4.69 | 4.77 | 3,417,852 |
| 17th Sep 2026 (Thu) | 4.865 | 5.03 | 4.76 | 4.83 | 3,524,351 |
| 16th Sep 2026 (Wed) | 4.61 | 4.80 | 4.55 | 4.62 | 1,365,787 |
| 15th Sep 2026 (Tue) | 4.64 | 4.73 | 4.53 | 4.59 | 4,456,976 |
| 14th Sep 2026 (Mon) | 4.67 | 4.87 | 4.61 | 4.65 | 1,665,374 |
| 11th Sep 2026 (Fri) | 4.785 | 4.90 | 4.73 | 4.82 | 1,123,470 |
| 10th Sep 2026 (Thu) | 4.70 | 4.92 | 4.63 | 4.77 | 2,082,017 |
| 9th Sep 2026 (Wed) | 4.91 | 5.08 | 4.88 | 4.89 | 1,945,643 |
| 8th Sep 2026 (Tue) | 4.625 | 4.94 | 4.60 | 4.90 | 1,023,453 |
| 7th Sep 2026 (Mon) | 4.77 | 4.84 | 4.48 | 4.55 | 1,955,537 |
| 4th Sep 2026 (Fri) | 4.77 | 4.84 | 4.48 | 4.55 | 1,955,537 |
| 3rd Sep 2026 (Thu) | 4.91 | 5.35 | 4.89 | 5.16 | 5,161,435 |
| 2nd Sep 2026 (Wed) | 4.75 | 4.75 | 4.47 | 4.65 | 2,485,184 |
| 1st Sep 2026 (Tue) | 4.76 | 4.81 | 4.56 | 4.64 | 2,953,941 |
| 31st Aug 2026 (Mon) | 4.43 | 4.98 | 4.43 | 4.97 | 2,659,804 |
| 28th Aug 2026 (Fri) | 4.695 | 4.72 | 4.38 | 4.47 | 527,691 |
| 27th Aug 2026 (Thu) | 4.405 | 4.65 | 4.39 | 4.62 | 3,085,885 |
| 26th Aug 2026 (Wed) | 4.38 | 4.55 | 4.33 | 4.4031 | 1,320,943 |
| 25th Aug 2026 (Tue) | 4.50 | 4.69 | 4.50 | 4.52 | 1,379,963 |
| 24th Aug 2026 (Mon) | 4.84 | 4.86 | 4.48 | 4.48 | 1,344,371 |
| 21st Aug 2026 (Fri) | 4.53 | 4.95 | 4.46 | 4.86 | 2,764,733 |
| 20th Aug 2026 (Thu) | 4.44 | 4.46 | 4.26 | 4.42 | 1,056,676 |
| 19th Aug 2026 (Wed) | 4.26 | 4.58 | 4.19 | 4.57 | 1,284,003 |
| 18th Aug 2026 (Tue) | 4.125 | 4.30 | 4.07 | 4.22 | 1,184,405 |
| 17th Aug 2026 (Mon) | 4.32 | 4.425 | 4.23 | 4.27 | 2,673,107 |
| 14th Aug 2026 (Fri) | 4.36 | 4.57 | 4.19 | 4.35 | 1,505,772 |
| 13th Aug 2026 (Thu) | 4.00 | 4.33 | 3.94 | 4.29 | 1,310,053 |
| 12th Aug 2026 (Wed) | 4.18 | 4.19 | 3.905 | 3.99 | 1,355,108 |
| 11th Aug 2026 (Tue) | 4.13 | 4.215 | 4.06 | 4.12 | 1,205,646 |
| 10th Aug 2026 (Mon) | 4.00 | 4.105 | 3.98 | 4.0849 | 1,358,627 |
| 7th Aug 2026 (Fri) | 3.875 | 4.145 | 3.86 | 4.02 | 925,389 |
| 6th Aug 2026 (Thu) | 3.75 | 3.89 | 3.72 | 3.81 | 526,522 |
| 5th Aug 2026 (Wed) | 3.91 | 4.00 | 3.84 | 3.86 | 1,075,688 |
| 4th Aug 2026 (Tue) | 3.93 | 4.05 | 3.855 | 4.00 | 1,036,602 |
| 3rd Aug 2026 (Mon) | 3.63 | 3.94 | 3.615 | 3.89 | 1,391,079 |
| 31st Jul 2026 (Fri) | 3.60 | 3.72 | 3.43 | 3.62 | 737,823 |
| 30th Jul 2026 (Thu) | 3.44 | 3.62 | 3.42 | 3.57 | 1,015,382 |
| 29th Jul 2026 (Wed) | 3.55 | 3.59 | 3.33 | 3.34 | 453,784 |