| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.61 | 6.67 | 6.36 | 6.50 | 1,307,566 |
| 9th Jul 2026 (Thu) | 6.07 | 6.51 | 5.995 | 6.47 | 1,277,515 |
| 8th Jul 2026 (Wed) | 6.23 | 6.25 | 5.98 | 6.08 | 736,436 |
| 7th Jul 2026 (Tue) | 6.84 | 6.91 | 6.35 | 6.38 | 1,093,143 |
| 6th Jul 2026 (Mon) | 6.24 | 6.935 | 6.03 | 6.93 | 1,005,889 |
| 3rd Jul 2026 (Fri) | 7.30 | 7.30 | 6.10 | 6.10 | 0 |
| 2nd Jul 2026 (Thu) | 7.30 | 7.41 | 5.99 | 6.10 | 870,381 |
| 1st Jul 2026 (Wed) | 7.07 | 7.45 | 6.97 | 7.20 | 1,779,077 |
| 30th Jun 2026 (Tue) | 6.58 | 7.17 | 6.565 | 7.05 | 4,020,672 |
| 29th Jun 2026 (Mon) | 5.84 | 6.80 | 5.78 | 6.76 | 3,107,639 |
| 26th Jun 2026 (Fri) | 5.51 | 6.025 | 5.46 | 5.78 | 1,090,045 |
| 25th Jun 2026 (Thu) | 5.66 | 5.77 | 5.54 | 5.65 | 258,509 |
| 24th Jun 2026 (Wed) | 5.80 | 5.94 | 5.605 | 5.67 | 172,853 |
| 23rd Jun 2026 (Tue) | 6.22 | 6.22 | 5.78 | 5.85 | 959,537 |
| 22nd Jun 2026 (Mon) | 6.40 | 6.93 | 6.34 | 6.62 | 2,440,467 |
| 19th Jun 2026 (Fri) | 6.40 | 6.54 | 5.98 | 6.48 | 1,719,020 |
| 18th Jun 2026 (Thu) | 6.40 | 6.54 | 5.98 | 6.48 | 1,719,020 |
| 17th Jun 2026 (Wed) | 6.52 | 6.65 | 6.29 | 6.35 | 647,393 |
| 16th Jun 2026 (Tue) | 6.615 | 6.88 | 6.50 | 6.63 | 374,416 |
| 15th Jun 2026 (Mon) | 6.885 | 6.98 | 6.72 | 6.85 | 1,088,137 |
| 12th Jun 2026 (Fri) | 6.46 | 6.70 | 6.06 | 6.69 | 1,908,496 |
| 11th Jun 2026 (Thu) | 6.12 | 6.48 | 5.90 | 6.47 | 214,209 |
| 10th Jun 2026 (Wed) | 6.25 | 6.41 | 5.89 | 5.92 | 442,464 |
| 9th Jun 2026 (Tue) | 6.89 | 7.13 | 6.01 | 6.42 | 151,008 |
| 8th Jun 2026 (Mon) | 6.38 | 6.95 | 6.38 | 6.82 | 571,470 |
| 5th Jun 2026 (Fri) | 7.27 | 7.41 | 6.18 | 6.24 | 314,152 |
| 4th Jun 2026 (Thu) | 7.25 | 7.47 | 7.16 | 7.20 | 1,189,730 |
| 3rd Jun 2026 (Wed) | 7.20 | 7.73 | 7.149 | 7.38 | 1,140,064 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.405 | 7.05 | 7.39 | 1,309,810 |
| 1st Jun 2026 (Mon) | 7.55 | 7.60 | 7.11 | 7.11 | 1,877,200 |
| 29th May 2026 (Fri) | 8.00 | 8.03 | 7.575 | 7.83 | 576,974 |
| 28th May 2026 (Thu) | 7.92 | 8.14 | 7.88 | 8.07 | 535,654 |
| 27th May 2026 (Wed) | 8.11 | 8.20 | 7.86 | 8.01 | 700,931 |
| 26th May 2026 (Tue) | 7.67 | 7.83 | 7.52 | 7.78 | 1,083,681 |
| 25th May 2026 (Mon) | 7.45 | 7.70 | 7.33 | 7.51 | 1,435,041 |
| 22nd May 2026 (Fri) | 7.45 | 7.70 | 7.33 | 7.51 | 1,435,041 |
| 21st May 2026 (Thu) | 7.395 | 7.555 | 7.08 | 7.24 | 1,131,408 |
| 20th May 2026 (Wed) | 6.90 | 7.23 | 6.87 | 7.23 | 1,769,518 |
| 19th May 2026 (Tue) | 6.74 | 6.83 | 6.44 | 6.78 | 1,919,657 |
| 18th May 2026 (Mon) | 7.315 | 7.37 | 6.83 | 6.99 | 1,820,552 |
| 15th May 2026 (Fri) | 7.845 | 7.87 | 7.41 | 7.42 | 1,203,263 |
| 14th May 2026 (Thu) | 8.32 | 8.52 | 8.13 | 8.21 | 1,785,062 |
| 13th May 2026 (Wed) | 7.98 | 8.57 | 7.75 | 8.28 | 1,828,048 |
| 12th May 2026 (Tue) | 8.16 | 8.39 | 7.45 | 7.8587 | 2,210,861 |
| 11th May 2026 (Mon) | 7.48 | 8.43 | 7.28 | 8.29 | 8,956,884 |