| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $4.58 | Ordinary |
17:15:24 - 28-Sep-26 |
| Sell* | 70 | $4.58 | Ordinary |
17:01:01 - 28-Sep-26 |
| Buy* | 800 | $4.58 | Ordinary |
16:59:18 - 28-Sep-26 |
| Buy* | 2,500 | $4.57 | Ordinary |
16:49:11 - 28-Sep-26 |
| Buy* | 1,100 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 1,100 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 300 | $4.57 | Ordinary |
16:48:35 - 28-Sep-26 |
| Buy* | 70 | $4.58 | Ordinary |
16:29:58 - 28-Sep-26 |
| Sell* | 9,500 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 3,374 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14,545 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5,455 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 900 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 17,752 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 526 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 20,000 | $4.57 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 48 | $4.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 42 | $4.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 900 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 13,800 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20,000 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1,700 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 19,100 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 20,000 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 900 | $4.57 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 3,500 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3,593 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 103 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10,300 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5,593 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 9,207 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 5,100 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2,600 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 900 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 500 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 11,207 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2,600 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 9,400 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 900 | $4.57 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 600 | $4.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 550 | $4.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 650 | $4.58 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1,400 | $4.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1,000 | $4.58 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 784 | $4.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 500 | $4.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6,816 | $4.58 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 600 | $4.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 527 | $4.60 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 573 | $4.60 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 34 | $4.60 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 23 | $4.60 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 293 | $4.60 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 388 | $4.59 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 600 | $4.59 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 112 | $4.59 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 600 | $4.59 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 1,100 | $4.59 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 474 | $4.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 1,293 | $4.59 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 4,900 | $4.59 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 400 | $4.59 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 8,900 | $4.59 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 7,000 | $4.59 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1,022 | $4.59 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 300 | $4.59 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 10,000 | $4.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1,900 | $4.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1,900 | $4.63 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Unknown* | 500 | $4.63 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,100 | $4.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 234 | $4.64 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 354 | $4.64 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 366 | $4.64 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 113 | $4.64 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1,800 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 17,000 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 13,900 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1,800 | $4.63 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 400 | $4.64 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 300 | $4.64 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 1,500 | $4.63 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Unknown* | 145 | $4.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 3 | $4.64 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 500 | $4.64 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 412 | $4.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 11,933 | $4.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 27 | $4.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 21 | $4.65 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 67 | $4.65 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 7 | $4.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 434 | $4.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 13,900 | $4.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 13,200 | $4.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 427 | $4.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 14,200 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 9,000 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 13,500 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 14,200 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 578 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1,074 | $4.64 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Unknown* | 25 | $4.67 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 2,572 | $4.66 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 2,450 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5,936 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 86 | $4.67 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1,074 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10,100 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 86 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8,600 | $4.64 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 6 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $4.64 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 86 | $4.67 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 279 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 221 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 4,400 | $4.64 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 435 | $4.67 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8,900 | $4.64 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 600 | $4.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 500 | $4.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 500 | $4.65 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 698 | $4.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 1,625 | $4.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 74 | $4.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 25 | $4.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 580 | $4.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $4.64 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 600 | $4.65 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 538 | $4.65 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 495 | $4.65 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 270 | $4.67 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 44 | $4.65 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 60 | $4.67 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 19 | $4.65 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 131 | $4.67 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 27 | $4.65 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1,000 | $4.67 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 39 | $4.65 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 69 | $4.67 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 500 | $4.67 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 600 | $4.63 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 69 | $4.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 500 | $4.63 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 5,548 | $4.63 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 19 | $4.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 52 | $4.63 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 81 | $4.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 144 | $4.63 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 500 | $4.67 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 600 | $4.65 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 1,300 | $4.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 500 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 2 | $4.65 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 15,037 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 3,800 | $4.63 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 2,100 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 3,515 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 192 | $4.63 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 600 | $4.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5,600 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 600 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 8,400 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5,700 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1,741 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10,700 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 8,500 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 198 | $4.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 3,400 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 2,306 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 4,963 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 10 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $4.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 300 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 16,294 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 9,000 | $4.64 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 600 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 5,700 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 9,159 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 600 | $4.63 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 5,600 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,036 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 2,700 | $4.67 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 500 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 8,500 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 5,200 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 98 | $4.65 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 800 | $4.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 5,400 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 40 | $4.63 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 500 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 81 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 3,500 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 600 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 5,400 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 9 | $4.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 25 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 500 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 5,400 | $4.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2,964 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Unknown* | 60 | $4.68 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 8,200 | $4.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 400 | $4.71 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 77 | $4.63 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Unknown* | 600 | $4.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 600 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 211 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 289 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2 | $4.85 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 110 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 106 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 394 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 2 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 600 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 400 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 600 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3,000 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 600 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 500 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 500 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 600 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 600 | $4.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 600 | $4.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 500 | $4.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 400 | $4.84 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 600 | $4.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,100 | $4.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6,095 | $4.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $4.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 600 | $4.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,100 | $4.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 500 | $4.86 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1,100 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2,900 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,700 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,000 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 500 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $4.87 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 500 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 800 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 96 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1,700 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 600 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 28 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 107 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 800 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 28 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1,000 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $4.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,100 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,100 | $4.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $4.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 799 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 811 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 600 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 500 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $4.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 500 | $4.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 400 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 2,000 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,000 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 600 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 600 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $4.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $4.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,100 | $4.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,400 | $4.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $4.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,400 | $4.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $4.86 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 100 | $4.86 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 2,013 | $4.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 2,013 | $4.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $4.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $4.875 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 200 | $4.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 7,273 | $4.88 | Ordinary |
09:27:59 - 28-Sep-26 |
| Sell* | 200 | $4.89 | Ordinary |
09:27:40 - 28-Sep-26 |
| Unknown* | 2,000 | $4.89 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1,300 | $4.89 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $4.91 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 2 | $4.89 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 400 | $4.92 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 800 | $4.92 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 300 | $4.93 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 300 | $4.93 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:53:13 - 28-Sep-26 |
| Sell* | 1 | $4.935 | Ordinary |
08:50:51 - 28-Sep-26 |
| Sell* | 800 | $4.91 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 500 | $4.92 | Ordinary |
08:38:38 - 28-Sep-26 |
| Buy* | 300 | $4.92 | Ordinary |
08:38:38 - 28-Sep-26 |
| Sell* | 1,500 | $4.93 | Ordinary |
08:05:40 - 28-Sep-26 |
| Sell* | 1,350 | $4.93 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1,600 | $4.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2,400 | $4.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $4.935 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $4.935 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 800 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 600 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,000 | $4.935 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 107 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 429 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 787 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,348 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 48 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 294 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 206 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1,394 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 406 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 202 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 998 | $4.93 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,900 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,600 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,800 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 499 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 1 | $4.92 | Ordinary |
07:57:13 - 28-Sep-26 |
| Buy* | 100 | $4.92 | Ordinary |
07:56:45 - 28-Sep-26 |
| Sell* | 182 | $4.92 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 19 | $4.92 | Ordinary |
07:32:45 - 28-Sep-26 |
| Sell* | 76 | $4.92 | Ordinary |
07:32:45 - 28-Sep-26 |
| Sell* | 2 | $4.92 | Ordinary |
07:32:45 - 28-Sep-26 |
| Sell* | 1,221 | $4.92 | Ordinary |
07:32:45 - 28-Sep-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:23:20 - 28-Sep-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:23:20 - 28-Sep-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:23:20 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Ordinary |
07:19:06 - 28-Sep-26 |
| Unknown* | 300 | $4.905 | Ordinary |
07:18:29 - 28-Sep-26 |
| Unknown* | 300 | $4.905 | Ordinary |
07:18:29 - 28-Sep-26 |
| Buy* | 500 | $4.90 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1,000 | $4.90 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 13 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 51 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 64 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 3 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 13 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Buy* | 51 | $4.90 | Ordinary |
07:14:13 - 28-Sep-26 |
| Sell* | 250 | $4.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1,473 | $4.91 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 400 | $4.91 | Ordinary |
07:03:13 - 28-Sep-26 |
| Sell* | 1,300 | $4.91 | Ordinary |
07:01:42 - 28-Sep-26 |
| Buy* | 1,201 | $4.91 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 300 | $4.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1,000 | $4.90 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 5 | $4.90 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 600 | $4.905 | Ordinary |
06:58:48 - 28-Sep-26 |
| Sell* | 60 | $4.891 | Ordinary |
06:43:27 - 28-Sep-26 |
| Buy* | 100 | $4.86 | Ordinary |
05:14:21 - 28-Sep-26 |
| Buy* | 200 | $4.87 | Ordinary |
04:55:15 - 28-Sep-26 |
| Buy* | 1,000 | $4.87 | Ordinary |
04:55:15 - 28-Sep-26 |
| Buy* | 200 | $4.87 | Ordinary |
04:55:15 - 28-Sep-26 |
| Unknown* | 200 | $4.875 | Ordinary |
04:54:24 - 28-Sep-26 |
| Unknown* | 400 | $4.875 | Ordinary |
04:54:24 - 28-Sep-26 |
| Unknown* | 400 | $4.875 | Ordinary |
04:54:24 - 28-Sep-26 |
| Unknown* | 100 | $4.865 | Ordinary |
04:42:43 - 28-Sep-26 |
| Sell* | 103 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 11 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 12 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 45 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 50 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 179 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
04:36:56 - 28-Sep-26 |
| Buy* | 681 | $4.88 | Ordinary |
04:30:35 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 10 | $4.87 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 20 | $4.88 | Ordinary |
04:07:28 - 28-Sep-26 |
| Buy* | 1 | $4.91 | Ordinary |
04:00:00 - 28-Sep-26 |