| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $7.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3,100 | $7.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 700 | $7.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,900 | $7.295 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2,900 | $7.295 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,054 | $7.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 10 | $7.32 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 275 | $7.32 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 700 | $7.41 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 400 | $7.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 55 | $7.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5,446 | $7.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 400 | $7.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 700 | $7.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 1,400 | $7.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 1,500 | $7.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 400 | $7.35 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 700 | $7.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 800 | $7.35 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 700 | $7.39 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 82 | $7.35 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 2,800 | $7.345 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 3,500 | $7.39 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 700 | $7.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 800 | $7.35 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 3,300 | $7.39 | Automatic Execution |
13:21:51 - 21-May-26 |
| Unknown* | 700 | $7.38 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 21 | $7.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 700 | $7.36 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 6 | $7.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 700 | $7.36 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 800 | $7.35 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 200 | $7.36 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 5,000 | $7.36 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 3,200 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1,620 | $7.37 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 900 | $7.36 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 1,600 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 5,000 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 800 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 400 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 900 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 1,400 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 800 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 600 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 700 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 66 | $7.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1,900 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 800 | $7.35 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 4,479 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1,600 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1,954 | $7.35 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 221 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 1,246 | $7.35 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 800 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 800 | $7.35 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 700 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 600 | $7.37 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 19,100 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 2,700 | $7.35 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 2,475 | $7.38 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 2,000 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 84 | $7.36 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 625 | $7.38 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 4,700 | $7.36 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 400 | $7.37 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 800 | $7.36 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 400 | $7.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 54 | $7.37 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 10 | $7.36 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 700 | $7.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 900 | $7.37 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 495 | $7.36 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2,700 | $7.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4,205 | $7.36 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 900 | $7.34 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 2,195 | $7.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 800 | $7.36 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2,805 | $7.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 900 | $7.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11,655 | $7.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 1,900 | $7.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 239 | $7.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3,200 | $7.22 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 7,500 | $7.22 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 3,100 | $7.22 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 7,393 | $7.23 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 900 | $7.21 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 3,400 | $7.21 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 700 | $7.21 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 3 | $7.22 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1,700 | $7.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 3,400 | $7.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 800 | $7.23 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 700 | $7.25 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 852 | $7.26 | Automatic Execution |
12:47:10 - 21-May-26 |
| Unknown* | 900 | $7.26 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
12:46:26 - 21-May-26 |
| Buy* | 4,900 | $7.20 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 700 | $7.20 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 229 | $7.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 86 | $7.20 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 85 | $7.20 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 62 | $7.20 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 700 | $7.20 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 400 | $7.20 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 80 | $7.20 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 280 | $7.20 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 420 | $7.20 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 800 | $7.20 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 400 | $7.20 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 35 | $7.195 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 800 | $7.20 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 79 | $7.205 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 79 | $7.20 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 43 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 357 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1,270 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 5,115 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 615 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 700 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3,785 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 615 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4,200 | $7.21 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 3,200 | $7.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 534 | $7.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 135 | $7.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 116 | $7.23 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 446 | $7.23 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 354 | $7.23 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 400 | $7.23 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 116 | $7.23 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 3,400 | $7.23 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 900 | $7.23 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 73 | $7.22 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 73 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 900 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 3,100 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 700 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 131 | $7.21 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 700 | $7.21 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1,795 | $7.21 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 700 | $7.21 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 400 | $7.21 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 700 | $7.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 700 | $7.23 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 900 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 500 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 600 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1,300 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 600 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 3,100 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 800 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 11 | $7.21 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 600 | $7.23 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 700 | $7.23 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 800 | $7.23 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 108 | $7.23 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 600 | $7.23 | Automatic Execution |
11:53:28 - 21-May-26 |
| Unknown* | 10 | $7.22 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 3,100 | $7.22 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 800 | $7.22 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 10 | $7.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 3,100 | $7.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 800 | $7.22 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 2,900 | $7.22 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 69 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 800 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 10 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 35 | $7.22 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 2,900 | $7.22 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 427 | $7.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 117 | $7.23 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 400 | $7.23 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 2,700 | $7.23 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 41 | $7.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 629 | $7.22 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 400 | $7.22 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 700 | $7.22 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 800 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 800 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 3,113 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 187 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 13,300 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 56 | $7.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 93 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1,700 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1,000 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 500 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 7,300 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 200 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 700 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 6,350 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 7,250 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 6,900 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2,000 | $7.215 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2,500 | $7.215 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 93 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 600 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1,300 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 110 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 590 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 3,160 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 140 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 800 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1,700 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 67 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 400 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 700 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 150 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2,000 | $7.215 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 400 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2,500 | $7.215 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 550 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 30 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 29 | $7.15 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 2,000 | $7.215 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 400 | $7.16 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 700 | $7.16 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 1 | $7.18 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 700 | $7.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 700 | $7.19 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 400 | $7.19 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 559 | $7.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 700 | $7.19 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 176 | $7.19 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 700 | $7.19 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 700 | $7.19 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 700 | $7.23 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 585 | $7.22 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 700 | $7.23 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 411 | $7.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 144 | $7.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1,487 | $7.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 758 | $7.24 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 300 | $7.24 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 700 | $7.24 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 81 | $7.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 700 | $7.25 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1,996 | $7.25 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 606 | $7.25 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 198 | $7.25 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1,500 | $7.25 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 494 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 206 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3,200 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3,200 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8,280 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 780 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2,800 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,300 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 800 | $7.11 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 3,100 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 700 | $7.11 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $7.11 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 700 | $7.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $7.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 700 | $7.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1,500 | $7.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 2,600 | $7.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 400 | $7.12 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 99 | $7.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 420 | $7.22 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 200 | $7.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 351 | $7.26 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 180 | $7.22 | Automatic Execution |
11:21:33 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 99 | $7.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 2,577 | $7.23 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 16 | $7.10 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2,057 | $7.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 723 | $7.23 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 600 | $7.13 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 543 | $7.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 5,000 | $7.215 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 140 | $7.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 400 | $7.19 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 500 | $7.13 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 560 | $7.26 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 13 | $7.199 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 600 | $7.13 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 400 | $7.26 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 10 | $7.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 800 | $7.12 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 700 | $7.26 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 700 | $7.19 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 67 | $7.14 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,300 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $7.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 700 | $7.25 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 600 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 150 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1,600 | $7.25 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2,500 | $7.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 700 | $7.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $7.28 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 400 | $7.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 700 | $7.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 400 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 18 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 1,500 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $7.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1,500 | $7.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 1,500 | $7.31 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 700 | $7.31 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 700 | $7.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1,500 | $7.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 400 | $7.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 300 | $7.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1,500 | $7.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 700 | $7.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 3,500 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 700 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 400 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 300 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1,400 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 700 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1,400 | $7.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 2,700 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1,400 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 400 | $7.31 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 332 | $7.31 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 400 | $7.31 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $7.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 400 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1,300 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2,900 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 300 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 700 | $7.33 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 700 | $7.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 400 | $7.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 700 | $7.34 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 400 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 700 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $7.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 300 | $7.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 300 | $7.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 1,200 | $7.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 400 | $7.35 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 700 | $7.35 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 400 | $7.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 48 | $7.36 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 9,133 | $7.35 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 695 | $7.35 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 48 | $7.38 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 255 | $7.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 3,100 | $7.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 700 | $7.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 145 | $7.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 700 | $7.37 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 500 | $7.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 30 | $7.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 700 | $7.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 13 | $7.39 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 49 | $7.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 50 | $7.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 34 | $7.40 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 21 | $7.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 49 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 81 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 19 | $7.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 370 | $7.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 700 | $7.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 700 | $7.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:22 - 21-May-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 400 | $7.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 400 | $7.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 142 | $7.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 700 | $7.41 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 3,750 | $7.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 3,625 | $7.40 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 54 | $7.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 700 | $7.40 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 700 | $7.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 400 | $7.40 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 700 | $7.39 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 700 | $7.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $7.40 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 700 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 500 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $7.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 500 | $7.395 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $7.39 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 500 | $7.40 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 500 | $7.41 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 796 | $7.44 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 52 | $7.44 | Ordinary |
09:16:18 - 21-May-26 |
| Sell* | 7 | $7.44 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 2 | $7.44 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 1 | $7.401 | Ordinary |
09:11:57 - 21-May-26 |
| Unknown* | 120 | $7.41 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 200 | $7.42 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 500 | $7.41 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 300 | $7.41 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 3 | $7.41 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 200 | $7.41 | Ordinary |
09:06:30 - 21-May-26 |
| Buy* | 300 | $7.38 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 1,300 | $7.38 | Ordinary |
08:57:48 - 21-May-26 |
| Unknown* | 800 | $7.38 | Ordinary |
08:57:20 - 21-May-26 |
| Unknown* | 800 | $7.38 | Ordinary |
08:56:40 - 21-May-26 |
| Sell* | 300 | $7.38 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 692 | $7.39 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 308 | $7.39 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 7 | $7.39 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 200 | $7.39 | Ordinary |
08:55:44 - 21-May-26 |
| Buy* | 200 | $7.41 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 20 | $7.40 | Ordinary |
08:40:14 - 21-May-26 |
| Buy* | 2 | $7.42 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 990 | $7.40 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 2 | $7.41 | Ordinary |
08:33:31 - 21-May-26 |
| Unknown* | 800 | $7.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $7.38 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $7.37 | Ordinary |
08:18:02 - 21-May-26 |
| Sell* | 60 | $7.361 | Ordinary |
08:06:36 - 21-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 15 | $7.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 100 | $7.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 360 | $7.40 | Ordinary |
07:33:10 - 21-May-26 |
| Sell* | 185 | $7.40 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 5 | $7.39 | Ordinary |
07:30:21 - 21-May-26 |
| Buy* | 20 | $7.379 | Ordinary |
07:23:55 - 21-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 300 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Sell* | 200 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 500 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 200 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 500 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 100 | $7.37 | Ordinary |
07:16:30 - 21-May-26 |
| Buy* | 200 | $7.35 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 389 | $7.35 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 180 | $7.321 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 839 | $7.30 | Ordinary |
07:08:16 - 21-May-26 |
| Sell* | 259 | $7.30 | Ordinary |
07:08:16 - 21-May-26 |
| Buy* | 100 | $7.29 | Ordinary |
07:07:48 - 21-May-26 |
| Sell* | 89 | $7.29 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 377 | $7.29 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 200 | $7.30 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 200 | $7.31 | Ordinary |
07:01:35 - 21-May-26 |
| Sell* | 34 | $7.32 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 200 | $7.33 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 200 | $7.34 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 200 | $7.35 | Ordinary |
07:00:27 - 21-May-26 |
| Buy* | 300 | $7.34 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 200 | $7.34 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 1 | $7.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $7.34 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $7.35 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 28 | $7.35 | Ordinary |
06:59:44 - 21-May-26 |
| Buy* | 200 | $7.30 | Ordinary |
06:53:03 - 21-May-26 |
| Sell* | 194 | $7.30 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 6 | $7.30 | Ordinary |
06:50:35 - 21-May-26 |
| Sell* | 180 | $7.30 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 20 | $7.30 | Ordinary |
06:50:29 - 21-May-26 |
| Sell* | 200 | $7.31 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 300 | $7.32 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 200 | $7.32 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 200 | $7.32 | Ordinary |
06:50:03 - 21-May-26 |
| Sell* | 200 | $7.32 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 200 | $7.32 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 500 | $7.32 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 200 | $7.31 | Ordinary |
06:48:28 - 21-May-26 |
| Sell* | 300 | $7.31 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 200 | $7.31 | Ordinary |
06:48:16 - 21-May-26 |
| Buy* | 300 | $7.31 | Ordinary |
06:47:32 - 21-May-26 |
| Buy* | 200 | $7.31 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 100 | $7.33 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 200 | $7.33 | Ordinary |
06:40:46 - 21-May-26 |
| Buy* | 300 | $7.33 | Ordinary |
06:40:12 - 21-May-26 |
| Buy* | 200 | $7.33 | Ordinary |
06:40:12 - 21-May-26 |
| Sell* | 200 | $7.36 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 300 | $7.37 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 200 | $7.37 | Ordinary |
06:38:55 - 21-May-26 |
| Unknown* | 800 | $7.37 | Ordinary |
06:37:16 - 21-May-26 |
| Unknown* | 800 | $7.37 | Ordinary |
06:37:16 - 21-May-26 |
| Unknown* | 800 | $7.37 | Ordinary |
06:36:11 - 21-May-26 |
| Unknown* | 576 | $7.37 | Ordinary |
06:36:11 - 21-May-26 |
| Sell* | 200 | $7.38 | Ordinary |
06:35:49 - 21-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
06:35:36 - 21-May-26 |
| Unknown* | 800 | $7.37 | Ordinary |
06:33:52 - 21-May-26 |
| Unknown* | 800 | $7.37 | Ordinary |
06:33:52 - 21-May-26 |
| Buy* | 172 | $7.35 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 200 | $7.35 | Ordinary |
06:32:00 - 21-May-26 |
| Buy* | 20 | $7.31 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 20 | $7.32 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 100 | $7.32 | Ordinary |
06:30:16 - 21-May-26 |
| Sell* | 32 | $7.32 | Ordinary |
06:30:16 - 21-May-26 |
| Unknown* | 157 | $7.34 | Ordinary |
06:29:47 - 21-May-26 |
| Unknown* | 100 | $7.34 | Ordinary |
06:29:38 - 21-May-26 |
| Unknown* | 400 | $7.34 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 20 | $7.33 | Ordinary |
06:29:19 - 21-May-26 |
| Buy* | 20 | $7.34 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 19 | $7.35 | Ordinary |
06:29:14 - 21-May-26 |
| Buy* | 200 | $7.35 | Ordinary |
06:28:20 - 21-May-26 |
| Sell* | 500 | $7.35 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 50 | $7.35 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 200 | $7.35 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 500 | $7.35 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 116 | $7.375 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 30 | $7.38 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 10 | $7.38 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $7.38 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 50 | $7.39 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 35 | $7.40 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $7.44 | Ordinary |
06:23:03 - 21-May-26 |
| Sell* | 9 | $7.45 | Ordinary |
06:19:06 - 21-May-26 |
| Unknown* | 9 | $7.46 | Ordinary |
06:17:50 - 21-May-26 |
| Unknown* | 102 | $7.45 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 44 | $7.45 | Ordinary |
06:06:23 - 21-May-26 |
| Sell* | 2 | $7.45 | Ordinary |
06:06:23 - 21-May-26 |
| Buy* | 1 | $7.46 | Ordinary |
06:02:59 - 21-May-26 |
| Sell* | 9 | $7.46 | Ordinary |
05:59:44 - 21-May-26 |
| Sell* | 9 | $7.46 | Ordinary |
05:59:44 - 21-May-26 |
| Sell* | 2 | $7.46 | Ordinary |
05:59:44 - 21-May-26 |
| Unknown* | 8 | $7.465 | Ordinary |
05:54:53 - 21-May-26 |
| Unknown* | 1 | $7.47 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 1 | $7.46 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 500 | $7.45 | Ordinary |
05:05:38 - 21-May-26 |
| Buy* | 1,500 | $7.45 | Ordinary |
05:05:38 - 21-May-26 |
| Unknown* | 250 | $7.445 | Ordinary |
05:03:58 - 21-May-26 |
| Buy* | 123 | $7.44 | Ordinary |
05:02:52 - 21-May-26 |
| Sell* | 3 | $7.44 | Ordinary |
05:00:27 - 21-May-26 |
| Sell* | 129 | $7.44 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 1,000 | $7.44 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 191 | $7.44 | Ordinary |
04:57:21 - 21-May-26 |
| Sell* | 182 | $7.44 | Ordinary |
04:57:21 - 21-May-26 |
| Buy* | 101 | $7.45 | Ordinary |
04:53:13 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $7.44 | Ordinary |
04:48:48 - 21-May-26 |
| Unknown* | 32 | $7.45 | Ordinary |
04:48:20 - 21-May-26 |
| Sell* | 32 | $7.45 | Ordinary |
04:48:20 - 21-May-26 |
| Buy* | 10 | $7.44 | Ordinary |
04:46:43 - 21-May-26 |
| Sell* | 60 | $7.45 | Ordinary |
04:45:48 - 21-May-26 |
| Buy* | 100 | $7.46 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 1 | $7.48 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 1 | $7.48 | Ordinary |
04:26:00 - 21-May-26 |
| Unknown* | 1,000 | $7.46 | Ordinary |
04:20:23 - 21-May-26 |
| Unknown* | 20 | $7.46 | Ordinary |
04:19:51 - 21-May-26 |
| Buy* | 20 | $7.469 | Ordinary |
04:19:16 - 21-May-26 |
| Buy* | 269 | $7.46 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 269 | $7.46 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
04:14:26 - 21-May-26 |
| Buy* | 1 | $7.44 | Ordinary |
04:11:48 - 21-May-26 |
| Unknown* | 1,900 | $7.415 | Ordinary |
04:09:54 - 21-May-26 |
| Buy* | 1 | $7.43 | Ordinary |
04:05:45 - 21-May-26 |
| Buy* | 1 | $7.42 | Ordinary |
04:04:36 - 21-May-26 |
| Buy* | 1 | $7.41 | Ordinary |
04:04:23 - 21-May-26 |
| Sell* | 1 | $7.40 | Ordinary |
04:04:23 - 21-May-26 |
| Buy* | 6 | $7.42 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 26 | $7.42 | Ordinary |
04:03:35 - 21-May-26 |
| Buy* | 26 | $7.42 | Ordinary |
04:03:35 - 21-May-26 |