Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (TSLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $6.50 Ordinary
 17:17:53 - 10-Jul-26
Sell* 101 $6.49 Ordinary
 16:21:07 - 10-Jul-26
Unknown* 164 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 164 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 164 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 192 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 192 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 192 $6.515 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2,600 $6.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3,400 $6.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 74 $6.52 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 11,300 $6.515 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3,429 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,671 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4,115 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,185 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3,000 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,600 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 900 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,500 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3,000 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3,400 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 900 $6.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6,100 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2,600 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 900 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1,300 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6,300 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3,400 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 900 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 52 $6.50 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 800 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2,600 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 900 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 400 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4,500 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 178 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6,100 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3,500 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 900 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2,300 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1,400 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 178 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6,300 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 400 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2,371 $6.53 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,329 $6.53 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 52 $6.53 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1,173 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 782 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 218 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 2,200 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2,627 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1,000 $6.53 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1,100 $6.53 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 1,200 $6.54 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 312 $6.55 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 161 $6.55 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 900 $6.55 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2,900 $6.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3,900 $6.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5,100 $6.555 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 789 $6.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 3,111 $6.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 2,900 $6.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 37 $6.57 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 1,000 $6.59 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1,000 $6.59 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 4,000 $6.585 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 5,000 $6.555 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2,300 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3,800 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 800 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 400 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 2,000 $6.55 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2,900 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1,000 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2,300 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 3,800 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 1,000 $6.54 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 1,500 $6.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2,000 $6.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1,300 $6.55 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2,300 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 800 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 400 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 2,800 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4,500 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 3,700 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 297 $6.56 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 2,400 $6.56 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 900 $6.56 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 10 $6.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 5 $6.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 900 $6.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 3,700 $6.57 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1,000 $6.57 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2,800 $6.57 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 22 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 78 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1,200 $6.57 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 308 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2,800 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4,000 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 10 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4,600 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 400 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 3,392 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 4,000 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 10 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 800 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 16 $6.56 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 2,800 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 1,000 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 16 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 2,400 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 3,700 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 13 $6.56 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 10 $6.56 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 165 $6.56 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 214 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 13 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,900 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3,686 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 4,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 3,000 $6.55 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 15 $6.55 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 15 $6.55 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 2,900 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 4,200 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 3,800 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 2,100 $6.55 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1,100 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 3,800 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 13 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 4 $6.55 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 2,900 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 13 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 1,100 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 3,800 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $6.55 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 3,800 $6.55 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 2,114 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 786 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3,639 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 161 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 225 $6.55 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 900 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2,900 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5,000 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3,800 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 280 $6.54 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1,200 $6.54 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1,200 $6.53 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 2,000 $6.53 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 1,100 $6.53 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 1,000 $6.53 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1,100 $6.53 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 157 $6.53 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 13 $6.53 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 1,300 $6.54 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1,200 $6.55 Automatic Execution
 14:33:52 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 2,775 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 25 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 3,800 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 14 $6.55 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 2,900 $6.57 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 14 $6.57 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3,900 $6.57 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,000 $6.57 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $6.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3,069 $6.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 48 $6.57 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1,152 $6.57 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 48 $6.57 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 2,900 $6.57 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1,300 $6.57 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 3,900 $6.57 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 177 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 2,723 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 1,000 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 2,200 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 219 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3,681 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 10 $6.57 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 2,900 $6.56 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 3,900 $6.56 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 20 $6.57 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 2,048 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 1,952 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 1,100 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 3,000 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1,100 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 2,000 $6.58 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 40 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2,340 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 500 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 800 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 400 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 3,000 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,000 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4,600 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 40 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 500 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 77 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4,000 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1,000 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2,500 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2,200 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 500 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 300 $6.59 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2,800 $6.57 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 915 $6.57 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 3,800 $6.57 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 85 $6.57 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 13 $6.58 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 900 $6.59 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 1,000 $6.58 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1,000 $6.57 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 1,300 $6.56 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 3 $6.55 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 339 $6.55 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 110 $6.54 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 2,000 $6.54 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 34 $6.53 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 304 $6.54 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 50 $6.545 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 4,700 $6.545 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 248 $6.54 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 435 $6.54 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1,100 $6.55 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1,100 $6.55 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 554 $6.55 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 66 $6.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 142 $6.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 89 $6.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 189 $6.55 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 33 $6.56 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1,400 $6.56 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 115 $6.569 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 1,000 $6.58 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 2,200 $6.58 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 85 $6.589 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $6.589 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 900 $6.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2,205 $6.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2,795 $6.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 2,000 $6.58 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 2,200 $6.58 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 848 $6.60 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 252 $6.60 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1,100 $6.60 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 2,100 $6.60 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 200 $6.61 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 13 $6.61 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 900 $6.61 Automatic Execution
 13:27:49 - 10-Jul-26
Unknown* 1,063 $6.61 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1,055 $6.61 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 37 $6.61 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 13 $6.61 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 45 $6.61 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 3,100 $6.61 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1,100 $6.61 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 2,200 $6.61 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 4,100 $6.61 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 1,100 $6.61 Automatic Execution
 13:26:46 - 10-Jul-26
Buy* 5,000 $6.61 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 25 $6.595 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 136 $6.59 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 19 $6.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1,100 $6.59 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 19 $6.59 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1,000 $6.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 2,900 $6.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1,000 $6.59 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 3,900 $6.59 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 900 $6.58 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 2,200 $6.59 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 858 $6.57 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 100 $6.56 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 39 $6.56 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1,100 $6.56 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3,800 $6.56 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 2,900 $6.56 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 3,800 $6.56 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 1,000 $6.56 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 2,900 $6.56 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 3,800 $6.55 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 4,000 $6.55 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 1,054 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 1,646 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 1,000 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 2,511 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1,189 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1,100 $6.56 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 900 $6.56 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1,000 $6.56 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 11 $6.56 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 15 $6.56 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 957 $6.65 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 43 $6.65 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 4,000 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 2,800 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1,000 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1,400 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 2,100 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 170 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 2,400 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 3,700 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 1,000 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 991 $6.65 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 900 $6.65 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 1,000 $6.65 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2,800 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 3,800 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1,150 $6.65 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 750 $6.665 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 50 $6.661 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 469 $6.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 2,431 $6.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,000 $6.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 3,800 $6.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1,000 $6.67 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 17 $6.67 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 41 $6.67 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 1,000 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 2,800 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 1,300 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1,000 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 3,700 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2,700 $6.67 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1,300 $6.67 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 10 $6.66 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 1,000 $6.66 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2,700 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 3,600 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 12:51:38 - 10-Jul-26
Unknown* 4,000 $6.645 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 2,100 $6.64 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1,300 $6.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1,000 $6.641 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 3,600 $6.64 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 125 $6.64 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1,200 $6.64 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 900 $6.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 31 $6.60 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 900 $6.60 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 3 $6.60 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 2,300 $6.61 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,049 $6.61 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 1,100 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 3,000 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 900 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 2,575 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2,200 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3,000 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3,500 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 256 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 644 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2,200 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 2,200 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1,023 $6.62 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 856 $6.63 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 656 $6.63 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 31 $6.63 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 2,600 $6.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 900 $6.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 3,400 $6.63 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 900 $6.63 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 4,000 $6.605 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 16 $6.60 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1,200 $6.60 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 500 $6.60 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1,721 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 16 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,400 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,500 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2,200 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2,867 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 2,600 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1,300 $6.61 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1,200 $6.61 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 450 $6.61 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 1,300 $6.615 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 727 $6.61 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 4,400 $6.615 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,300 $6.62 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 4,800 $6.62 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1,400 $6.62 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 153 $6.62 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 122 $6.62 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1,100 $6.62 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 2,600 $6.61 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 2,000 $6.61 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 58 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 2,600 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 900 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 3,500 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 900 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 42 $6.61 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1,300 $6.61 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 2,500 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1,465 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1,125 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 810 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 900 $6.61 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 4,400 $6.615 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 4,000 $6.615 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 300 $6.615 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1,000 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 2,600 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 900 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1,300 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 2,100 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 3,500 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 900 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 77 $6.62 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 23 $6.63 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 900 $6.63 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 2,600 $6.63 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 900 $6.63 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 1,000 $6.63 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3,400 $6.63 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 800 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 900 $6.63 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 300 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 2,600 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 350 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 466 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 50 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 3,400 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 3,451 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 367 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 600 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 434 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1,000 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 533 $6.64 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 300 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $6.57 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 204 $6.57 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 200 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1,200 $6.57 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 1,076 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 900 $6.56 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 900 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 164 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 50 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 24 $6.645 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 900 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 900 $6.64 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $6.64 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $6.63 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 201 $6.56 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 201 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2,500 $6.62 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1,700 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 900 $6.62 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 200 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 277 $6.62 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 191 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3,023 $6.62 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 2 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 900 $6.62 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 900 $6.56 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1,300 $6.61 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 700 $6.61 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 200 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 235 $6.61 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 62 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 3,285 $6.61 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 191 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2,200 $6.61 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 2,200 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1,100 $6.61 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 900 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $6.59 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 200 $6.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 600 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 195 $6.56 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 62 $6.56 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 2 $6.56 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1,600 $6.56 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 195 $6.56 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $6.56 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1,200 $6.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 900 $6.55 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 585 $6.55 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 315 $6.55 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 3,928 $6.60 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1,000 $6.59 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 16 $6.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 900 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 50 $6.53 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 50 $6.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 400 $6.52 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 400 $6.52 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,000 $6.55 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 7,500 $6.56 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 7,500 $6.59 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 45 $6.55 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 25 $6.59 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1,100 $6.55 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 7,500 $6.59 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:49:28 - 10-Jul-26
Unknown* 3,750 $6.59 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1,100 $6.55 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $6.58 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 200 $6.54 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 200 $6.54 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 900 $6.54 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 67 $6.63 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 1,875 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1,300 $6.55 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 3,750 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2,200 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 800 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 1,000 $6.65 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 800 $6.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $6.54 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 67 $6.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2,000 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2,300 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 139 $6.57 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 800 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 500 $6.53 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2,700 $6.57 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 150 $6.53 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 900 $6.57 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 800 $6.55 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 50 $6.53 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3,600 $6.58 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 900 $6.53 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 900 $6.58 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 200 $6.55 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 500 $6.53 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,700 $6.58 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 600 $6.54 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 900 $6.58 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 600 $6.54 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $6.62 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,100 $6.58 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 800 $6.55 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 600 $6.53 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 50 $6.63 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,200 $6.57 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 600 $6.53 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 900 $6.57 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1,000 $6.55 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.57 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 50 $6.545 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,700 $6.57 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 1 $6.54 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 582 $6.54 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 900 $6.57 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1,200 $6.54 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 12 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,000 $6.57 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 38 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,000 $6.595 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 3,600 $6.57 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 700 $6.52 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $6.59 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 900 $6.57 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 200 $6.52 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 800 $6.51 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 612 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,300 $6.59 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $6.56 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1,200 $6.51 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 88 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $6.57 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $6.56 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 700 $6.53 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,700 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 1,600 $6.55 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 700 $6.53 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1,000 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 141 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 500 $6.55 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 900 $6.53 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1,000 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1,000 $6.50 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 759 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 2,100 $6.55 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 700 $6.54 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1,200 $6.49 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 500 $6.55 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 700 $6.54 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 800 $6.50 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 87 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,600 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 1,300 $6.55 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1,100 $6.54 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 700 $6.53 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2,100 $6.50 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 50 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,200 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 700 $6.53 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 200 $6.53 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 17 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 500 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,000 $6.58 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 54 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 1,100 $6.53 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 3,100 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 846 $6.55 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 700 $6.53 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 2 $6.53 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 378 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1,000 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 218 $6.58 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 900 $6.55 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 1,900 $6.54 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 422 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,282 $6.58 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 700 $6.54 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 200 $6.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2,283 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 900 $6.55 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 2,500 $6.54 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 2 $6.53 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 800 $6.49 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 2,200 $6.55 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 700 $6.54 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 600 $6.53 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 800 $6.49 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1,000 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 1,800 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 190 $6.55 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 200 $6.53 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 300 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 600 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 710 $6.55 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 600 $6.53 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 2,300 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 900 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 800 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 10 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 900 $6.55 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 1,300 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1,000 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,900 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 2,500 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 2,200 $6.55 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 900 $6.53 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 600 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 600 $6.56 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 27 $6.55 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 600 $6.53 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 3,100 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 500 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.58 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1,800 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 800 $6.51 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 600 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2,700 $6.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1,000 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,900 $6.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1,200 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 900 $6.52 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $6.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2,300 $6.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 2,300 $6.51 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $6.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 2,500 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 3,600 $6.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 800 $6.51 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $6.59 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 600 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 900 $6.52 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1,915 $6.51 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 200 $6.51 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5,394 $6.52 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 1,085 $6.51 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 200 $6.51 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1,000 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1,500 $6.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 3,506 $6.52 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 800 $6.51 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 200 $6.51 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2,300 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 1,000 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 2,900 $6.52 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 600 $6.51 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3,000 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 400 $6.51 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 800 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,900 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 600 $6.52 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 700 $6.51 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $6.53 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 22 $6.51 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 1,100 $6.51 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 800 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 600 $6.53 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1,200 $6.51 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 900 $6.49 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $6.60 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 900 $6.52 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 1,200 $6.49 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1,000 $6.48 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 1,300 $6.59 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $6.60 Ordinary
 09:27:48 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 09:27:45 - 10-Jul-26
Buy* 5 $6.59 Ordinary
 09:27:45 - 10-Jul-26
Buy* 17 $6.59 Ordinary
 09:27:45 - 10-Jul-26
Buy* 69 $6.59 Ordinary
 09:27:45 - 10-Jul-26
Buy* 275 $6.59 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 47 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 900 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 952 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 75 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 325 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 300 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 15 $6.59 Ordinary
 09:27:42 - 10-Jul-26
Buy* 408 $6.58 Ordinary
 09:27:40 - 10-Jul-26
Buy* 408 $6.58 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,400 $6.575 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,400 $6.575 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $6.57 Ordinary
 09:27:10 - 10-Jul-26
Buy* 2,340 $6.55 Ordinary
 09:26:28 - 10-Jul-26
Buy* 1 $6.55 Ordinary
 09:26:28 - 10-Jul-26
Buy* 300 $6.55 Ordinary
 09:26:28 - 10-Jul-26
Sell* 1,000 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Sell* 400 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Sell* 300 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Buy* 300 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1,000 $6.54 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1,000 $6.53 Ordinary
 09:26:20 - 10-Jul-26
Buy* 1,000 $6.53 Ordinary
 09:26:20 - 10-Jul-26
Buy* 500 $6.51 Ordinary
 09:25:33 - 10-Jul-26
Buy* 300 $6.51 Ordinary
 09:25:33 - 10-Jul-26
Unknown* 500 $6.50 Ordinary
 09:25:20 - 10-Jul-26
Buy* 100 $6.50 Ordinary
 09:25:20 - 10-Jul-26
Buy* 300 $6.50 Ordinary
 09:25:20 - 10-Jul-26
Buy* 500 $6.49 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $6.49 Ordinary
 09:25:07 - 10-Jul-26
Buy* 300 $6.49 Ordinary
 09:25:07 - 10-Jul-26
Buy* 100 $6.495 Ordinary
 09:21:28 - 10-Jul-26
Buy* 1,300 $6.495 Ordinary
 09:21:28 - 10-Jul-26
Sell* 400 $6.51 Ordinary
 08:57:39 - 10-Jul-26
Buy* 2 $6.52 Ordinary
 08:43:15 - 10-Jul-26
Unknown* 1,400 $6.515 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,400 $6.515 Ordinary
 08:13:56 - 10-Jul-26
Buy* 1 $6.51 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 1,890 $6.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,400 $6.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 110 $6.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 100 $6.48 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,400 $6.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $6.475 Ordinary
 08:11:51 - 10-Jul-26
Buy* 2 $6.48 Ordinary
 07:49:16 - 10-Jul-26
Buy* 1,300 $6.47 Ordinary
 07:46:18 - 10-Jul-26
Buy* 400 $6.47 Ordinary
 07:46:18 - 10-Jul-26
Sell* 1,000 $6.47 Ordinary
 07:35:36 - 10-Jul-26
Sell* 1,000 $6.47 Ordinary
 07:35:36 - 10-Jul-26
Unknown* 4,100 $6.46 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 250 $6.46 Ordinary
 07:30:01 - 10-Jul-26
Unknown* 250 $6.46 Ordinary
 07:30:01 - 10-Jul-26
Sell* 398 $6.48 Ordinary
 07:24:14 - 10-Jul-26
Sell* 2 $6.48 Ordinary
 07:24:06 - 10-Jul-26
Sell* 154 $6.45 Ordinary
 07:08:19 - 10-Jul-26
Buy* 3 $6.45 Ordinary
 07:00:37 - 10-Jul-26
Buy* 300 $6.45 Ordinary
 07:00:37 - 10-Jul-26
Buy* 300 $6.44 Ordinary
 07:00:20 - 10-Jul-26
Sell* 500 $6.43 Ordinary
 07:00:03 - 10-Jul-26
Sell* 309 $6.43 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $6.43 Ordinary
 07:00:03 - 10-Jul-26
Sell* 1,000 $6.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $6.43 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $6.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 300 $6.43 Ordinary
 06:04:13 - 10-Jul-26
Unknown* 401 $6.41 Ordinary
 05:52:14 - 10-Jul-26
Unknown* 1,000 $6.41 Ordinary
 05:52:14 - 10-Jul-26
Unknown* 1,000 $6.41 Ordinary
 05:52:14 - 10-Jul-26
Unknown* 1 $6.41 Ordinary
 05:52:12 - 10-Jul-26
Unknown* 1,209 $6.41 Ordinary
 05:52:12 - 10-Jul-26
Unknown* 1,000 $6.41 Ordinary
 05:52:12 - 10-Jul-26
Sell* 1,000 $6.40 Ordinary
 05:50:47 - 10-Jul-26
Buy* 32 $6.405 Ordinary
 05:39:33 - 10-Jul-26
Sell* 926 $6.39 Ordinary
 05:37:56 - 10-Jul-26
Sell* 2,000 $6.39 Ordinary
 05:37:56 - 10-Jul-26
Buy* 50 $6.34 Ordinary
 04:46:01 - 10-Jul-26
Sell* 141 $6.39 Ordinary
 04:07:17 - 10-Jul-26
Sell* 322 $6.39 Ordinary
 04:07:17 - 10-Jul-26
Sell* 1,000 $6.39 Ordinary
 04:07:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84